Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.20 | 13.30 | 13.10 | 13.10 | -0.76% | 0 |
| Apr 01, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 1.49% | 0 |
| Mar 31, 2026 | 13.10 | 13.40 | 13 | 13.40 | 2.29% | 0 |
| Mar 30, 2026 | 13 | 13.10 | 12.90 | 12.90 | -0.77% | 0 |
| Mar 27, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | -1.48% | 0 |
| Mar 26, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | -1.50% | 0 |
| Mar 25, 2026 | 13.30 | 13.40 | 13.20 | 13.40 | 0.75% | 0 |
| Mar 24, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | -2.17% | 0 |
| Mar 23, 2026 | 13.30 | 13.80 | 13.30 | 13.80 | 3.76% | 0 |
| Mar 20, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Mar 19, 2026 | 13.70 | 13.90 | 13.60 | 13.90 | 1.46% | 0 |
| Mar 18, 2026 | 13.80 | 14 | 13.80 | 14 | 1.45% | 0 |
| Mar 17, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 1.47% | 0 |
| Mar 16, 2026 | 13.60 | 13.70 | 13.60 | 13.60 | 0 | 0 |
| Mar 13, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | -0.74% | 0 |
| Mar 12, 2026 | 13.60 | 13.90 | 13.30 | 13.90 | 2.21% | 0 |
| Mar 11, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | -0.72% | 0 |
| Mar 10, 2026 | 13.90 | 14.10 | 13.90 | 14 | 0.72% | 0 |
| Mar 09, 2026 | 13.60 | 13.80 | 13.50 | 13.80 | 1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.