Hamamatsu Photonics K.K. (HPHTF) - Historical data, historical prices

opens in 1d 20h 8m

11.20000 USD

0.3

2.61%

Last update Mar 25, 11:50 AM EDT

Market closed

Day range

11.20000

Previous close

11.5

Open

11.20000

Access this stock data via API

Hamamatsu Photonics K.K.

11.20

0.30

2.61%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	11.20	11.20	11.20	11.20	0	1300
Apr 01, 2026	11.50	11.50	11.50	11.50	0	86
Mar 31, 2026	11.50	11.50	11.50	11.50	0	0
Mar 30, 2026	11.50	11.50	11.50	11.50	0	300
Mar 27, 2026	11.95	11.95	11.95	11.95	0	500
Mar 26, 2026	11.55	11.55	11.55	11.55	0	0
Mar 25, 2026	11.55	11.55	11.55	11.55	0	11600
Mar 24, 2026	11.80	11.80	11.80	11.80	0	0
Mar 23, 2026	11.80	11.80	11.80	11.80	0	1000
Mar 20, 2026	12.75	12.75	12.75	12.75	0	100
Mar 19, 2026	12	12	12	12	0	400
Mar 18, 2026	12	12	12	12	0	0
Mar 17, 2026	12	12	12	12	0	0
Mar 16, 2026	12	12	12	12	0	0
Mar 13, 2026	12	12	12	12	0	7000
Mar 12, 2026	12.70	13.25	12.70	12.75	0.39%	4400
Mar 11, 2026	12.74	12.74	12.74	12.74	0	0
Mar 10, 2026	12.74	12.74	12.74	12.74	0	0
Mar 09, 2026	12.74	12.74	12.74	12.74	0	400
Mar 06, 2026	12.50	12.50	12.50	12.50	0	0
Mar 05, 2026	12.50	12.50	12.50	12.50	0	0
Mar 04, 2026	12.50	12.50	12.50	12.50	0	400

Access /time_series data via our API — starting from the Basic plan and above.

Hamamatsu Photonics K.K.