Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 57.36 | 57.82 | 57.36 | 57.82 | 0.80% | 0 |
| Dec 17, 2025 | 60.78 | 60.78 | 60.26 | 60.26 | -0.86% | 0 |
| Dec 16, 2025 | 61.48 | 61.48 | 60.96 | 60.96 | -0.85% | 0 |
| Dec 15, 2025 | 62.26 | 62.26 | 62.20 | 62.22 | -0.06% | 0 |
| Dec 12, 2025 | 67.86 | 67.86 | 67.82 | 67.82 | -0.06% | 0 |
| Dec 11, 2025 | 67.14 | 67.20 | 67.14 | 67.14 | 0 | 0 |
| Dec 10, 2025 | 69.22 | 69.24 | 68.68 | 68.68 | -0.78% | 0 |
| Dec 09, 2025 | 68.12 | 68.20 | 68.12 | 68.20 | 0.12% | 0 |
| Dec 08, 2025 | 68.44 | 68.48 | 68.44 | 68.48 | 0.06% | 0 |
| Dec 05, 2025 | 67.36 | 67.40 | 67.36 | 67.40 | 0.06% | 0 |
| Dec 04, 2025 | 63.02 | 63.02 | 62.94 | 62.94 | -0.13% | 0 |
| Dec 03, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | 0 |
| Dec 02, 2025 | 61.42 | 61.42 | 61.34 | 61.34 | -0.13% | 0 |
| Dec 01, 2025 | 62.86 | 62.86 | 62.84 | 62.84 | -0.03% | 0 |
| Nov 28, 2025 | 62.94 | 63.02 | 62.94 | 63.02 | 0.13% | 0 |
| Nov 27, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 0 | 0 |
| Nov 26, 2025 | 62.72 | 64.54 | 62.72 | 64.54 | 2.90% | 0 |
| Nov 25, 2025 | 56.30 | 56.30 | 54.40 | 54.40 | -3.37% | 0 |
| Nov 24, 2025 | 57.50 | 58.76 | 57.50 | 58.76 | 2.19% | 0 |
| Nov 21, 2025 | 52.92 | 53.24 | 52.92 | 53.24 | 0.60% | 0 |
| Nov 20, 2025 | 57.08 | 58.26 | 57.08 | 58.26 | 2.07% | 0 |
| Nov 19, 2025 | 53.68 | 56.10 | 53.68 | 56.10 | 4.51% | 0 |
| Nov 18, 2025 | 54.52 | 54.62 | 54.52 | 54.62 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.