Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 119.84 | 119.90 | 119.80 | 119.80 | -0.03% | 0 |
| May 13, 2026 | 113.18 | 113.20 | 113.18 | 113.20 | 0.02% | 0 |
| May 12, 2026 | 114.32 | 114.32 | 114.18 | 114.28 | -0.03% | 0 |
| May 11, 2026 | 103.60 | 103.60 | 103.40 | 103.40 | -0.19% | 0 |
| May 08, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| May 07, 2026 | 101.62 | 101.62 | 101.46 | 101.62 | 0 | 0 |
| May 06, 2026 | 99.37 | 100.16 | 99.29 | 100.16 | 0.80% | 20 |
| May 05, 2026 | 91.86 | 92.04 | 91.86 | 92.04 | 0.20% | 0 |
| May 04, 2026 | 91.84 | 91.92 | 91.82 | 91.91 | 0.08% | 0 |
| Apr 30, 2026 | 84.19 | 84.41 | 84.19 | 84.41 | 0.26% | 0 |
| Apr 29, 2026 | 81.06 | 83 | 81.06 | 83 | 2.39% | 0 |
| Apr 28, 2026 | 86.33 | 86.37 | 86.33 | 86.37 | 0.05% | 0 |
| Apr 27, 2026 | 93.80 | 93.80 | 93.77 | 93.77 | -0.03% | 0 |
| Apr 24, 2026 | 90.54 | 90.58 | 90.54 | 90.58 | 0.04% | 0 |
| Apr 23, 2026 | 87.11 | 87.19 | 87.11 | 87.16 | 0.06% | 0 |
| Apr 22, 2026 | 88.68 | 88.79 | 88.68 | 88.74 | 0.07% | 0 |
| Apr 21, 2026 | 90.32 | 90.32 | 90.12 | 90.12 | -0.22% | 2 |
| Apr 20, 2026 | 91.70 | 91.76 | 91.70 | 91.76 | 0.07% | 0 |
| Apr 17, 2026 | 86.93 | 87.01 | 86.93 | 87.01 | 0.09% | 0 |
| Apr 16, 2026 | 79.38 | 79.38 | 79.30 | 79.30 | -0.10% | 0 |
| Apr 15, 2026 | 76.34 | 76.44 | 76.34 | 76.44 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.