Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 37.45 | 39.10 | 35.40 | 37.90 | 1.20% | 115857 |
| Oct 16, 2025 | 36 | 37.25 | 35.55 | 37.25 | 3.47% | 52793 |
| Oct 15, 2025 | 34.50 | 35.50 | 33.85 | 35.50 | 2.90% | 42165 |
| Oct 14, 2025 | 32.25 | 33.85 | 30.65 | 33.85 | 4.96% | 93867 |
| Oct 13, 2025 | 33.90 | 33.95 | 32.25 | 32.25 | -4.87% | 37451 |
| Oct 10, 2025 | 33.35 | 34.95 | 32 | 33.90 | 1.65% | 70181 |
| Oct 09, 2025 | 37.45 | 37.45 | 33.05 | 33.35 | -10.95% | 182778 |
| Oct 08, 2025 | 40.55 | 40.55 | 34.55 | 36.70 | -9.49% | 173564 |
| Oct 07, 2025 | 32.15 | 37.65 | 31.20 | 37.60 | 16.95% | 248158 |
| Oct 06, 2025 | 38.45 | 38.45 | 34.25 | 34.25 | -10.92% | 258419 |
| Oct 03, 2025 | 38 | 38.05 | 38 | 38.05 | 0.13% | 127991 |
| Oct 01, 2025 | 34.57 | 36.29 | 34.57 | 36.25 | 4.86% | 89105 |
| Sep 30, 2025 | 31.74 | 34.74 | 31.44 | 34.57 | 8.92% | 65165 |
| Sep 29, 2025 | 35.19 | 35.76 | 32.78 | 33.09 | -5.97% | 69730 |
| Sep 26, 2025 | 33.60 | 34.96 | 32.80 | 34.50 | 2.68% | 132700 |
| Sep 25, 2025 | 33.22 | 33.30 | 32.88 | 33.30 | 0.24% | 135565 |
| Sep 24, 2025 | 30.79 | 31.72 | 30.79 | 31.72 | 3.02% | 11340 |
| Sep 23, 2025 | 30 | 30.30 | 29.26 | 30.20 | 0.67% | 34470 |
| Sep 22, 2025 | 28.90 | 28.92 | 28 | 28.86 | -0.14% | 47935 |
| Sep 19, 2025 | 26.80 | 27.90 | 26.50 | 27.55 | 2.80% | 59895 |
| Sep 18, 2025 | 28.10 | 28.10 | 26.40 | 26.79 | -4.66% | 15405 |