BlackLine, Inc. Common Stock (02B) - Historical data, historical prices

49.20000 EUR

1.4

2.93%

Last update Dec 17, 4:00 PM CET

Market closed

Day range

49.20000

48.40000

49.20000

Previous close

47.80000

Open

48.60000

Access this stock data via API

BlackLine, Inc. Common Stock

49.20

1.40

2.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	48.60	49.20	48.40	49.20	1.23%	0
Dec 16, 2025	47.60	47.80	47.60	47.80	0.42%	0
Dec 15, 2025	49.40	49.40	48.80	48.80	-1.21%	0
Dec 12, 2025	49.40	49.60	49.20	49.60	0.40%	0
Dec 11, 2025	48.60	49.40	48.60	49.40	1.65%	0
Dec 10, 2025	49.40	49.60	49.40	49.60	0.40%	0
Dec 09, 2025	48.80	49.20	48.80	49.20	0.82%	0
Dec 08, 2025	49.20	49.60	49.20	49.60	0.81%	0
Dec 05, 2025	49.20	49.20	49.20	49.20	0	0
Dec 04, 2025	49.60	49.80	49.60	49.80	0.40%	0
Dec 03, 2025	49	49.20	49	49.20	0.41%	0
Dec 02, 2025	47.60	48.60	47.40	48.60	2.10%	0
Dec 01, 2025	48.40	48.60	48.40	48.60	0.41%	0
Nov 28, 2025	49	49.20	49	49	0	0
Nov 27, 2025	48.80	49.20	48.80	49.20	0.82%	0
Nov 26, 2025	49.40	49.60	49.40	49.60	0.40%	0
Nov 25, 2025	48	49.20	48	49.20	2.50%	0
Nov 24, 2025	47.20	47.60	47.20	47.60	0.85%	0
Nov 21, 2025	45.80	46	45.80	46	0.44%	0
Nov 20, 2025	46.80	46.80	46	46	-1.71%	0
Nov 19, 2025	46.20	46.20	46.20	46.20	0	0
Nov 18, 2025	44.20	44.80	43.80	44.80	1.36%	0

Access /time_series data via our API — starting from the Basic plan.