Hang Seng Index Warrant (67406) - Historical data, historical prices

0.18000001 HKD

0.018

11.11%

Last update Jul 3, 2:08 PM HKT

Market closed

Day range

0.18000001

0.15600000

0.18000001

Previous close

0.16200000

Open

0.15600000

Access this stock data via API

Hang Seng Index Warrant

0.18

0.02

11.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 03, 2025	0.15600000	0.18000001	0.15600000	0.18000001	15.38%	20000
Jul 02, 2025	0.17000000	0.17000000	0.16200000	0.16200000	-4.71%	60000
Jun 30, 2025	0.15400000	0.15400000	0.15400000	0.15400000	0	160000
Jun 16, 2025	0.15099999	0.16599999	0.15099999	0.16599999	9.93%	80000