Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 769 | 772.85 | 758.65 | 761.20 | -1.01% | 1808092 |
| May 27, 2025 | 774 | 774 | 761.50 | 771.05 | -0.38% | 1715621 |
| May 26, 2025 | 771 | 781.40 | 767.15 | 774.80 | 0.49% | 2505649 |
| May 23, 2025 | 773 | 775.95 | 767.15 | 770.45 | -0.33% | 2067257 |
| May 22, 2025 | 771 | 776.60 | 765.05 | 769.55 | -0.19% | 3611197 |
| May 21, 2025 | 750 | 774.65 | 744.50 | 773.10 | 3.08% | 6013853 |
| May 20, 2025 | 775.20 | 778.80 | 750.50 | 752.75 | -2.90% | 4575471 |
| May 19, 2025 | 770 | 781.75 | 765 | 771.95 | 0.25% | 3132809 |
| May 16, 2025 | 764.40 | 770.80 | 758.10 | 766.35 | 0.26% | 3423355 |
| May 15, 2025 | 773 | 774 | 757.15 | 764.35 | -1.12% | 3859883 |
| May 14, 2025 | 763 | 777.60 | 761.10 | 770.20 | 0.94% | 3191820 |
| May 13, 2025 | 768.25 | 774.25 | 759.70 | 761.10 | -0.93% | 4799356 |
| May 12, 2025 | 762 | 779 | 748.05 | 769.15 | 0.94% | 11194626 |
| May 09, 2025 | 727 | 734.95 | 699 | 718.75 | -1.13% | 13614894 |
| May 08, 2025 | 763.05 | 776 | 738.55 | 750 | -1.71% | 3896699 |
| May 07, 2025 | 750 | 770.50 | 726.70 | 765.65 | 2.09% | 8544243 |
| May 06, 2025 | 805 | 814.20 | 748 | 753.25 | -6.43% | 13918040 |
| May 05, 2025 | 809.90 | 821.65 | 795.65 | 801.80 | -1.00% | 4304551 |
| May 02, 2025 | 789.55 | 811.50 | 788.45 | 801.40 | 1.50% | 3619723 |
| Apr 30, 2025 | 781 | 793.30 | 780.10 | 787.70 | 0.86% | 4022508 |
| Apr 29, 2025 | 809.90 | 818.75 | 788.40 | 790.15 | -2.44% | 3828285 |
| Apr 28, 2025 | 781.10 | 808.80 | 781.10 | 800.45 | 2.48% | 2309177 |