Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 789.55 | 811.50 | 788.45 | 801.40 | 1.50% | 3619723 |
| Apr 30, 2025 | 781 | 793.30 | 780.10 | 787.70 | 0.86% | 4022508 |
| Apr 29, 2025 | 809.90 | 818.75 | 788.40 | 790.15 | -2.44% | 3828285 |
| Apr 28, 2025 | 781.10 | 808.80 | 781.10 | 800.45 | 2.48% | 2309177 |
| Apr 25, 2025 | 819 | 829.85 | 770 | 786.35 | -3.99% | 6232065 |
| Apr 24, 2025 | 823 | 823.05 | 808.10 | 819.10 | -0.47% | 3174040 |
| Apr 23, 2025 | 834 | 853.35 | 814.30 | 822.90 | -1.33% | 6313767 |
| Apr 22, 2025 | 837.30 | 844.95 | 825.80 | 833.90 | -0.41% | 3002855 |
| Apr 21, 2025 | 842 | 843 | 826.90 | 836.05 | -0.71% | 3805748 |
| Apr 17, 2025 | 845 | 845.65 | 837.20 | 841.20 | -0.45% | 1753598 |
| Apr 16, 2025 | 845 | 846.70 | 826.45 | 842.05 | -0.35% | 4096789 |
| Apr 15, 2025 | 823 | 838.05 | 802.85 | 836.35 | 1.62% | 6038389 |
| Apr 11, 2025 | 793.75 | 799.95 | 778.35 | 788.60 | -0.65% | 5182207 |
| Apr 09, 2025 | 778 | 778 | 754.25 | 768.20 | -1.26% | 2430488 |
| Apr 08, 2025 | 765 | 779 | 761.80 | 773.60 | 1.12% | 4622541 |
| Apr 07, 2025 | 744 | 773 | 735 | 751.95 | 1.07% | 5939742 |
| Apr 04, 2025 | 831.05 | 834.80 | 796 | 799.35 | -3.81% | 3294067 |
| Apr 03, 2025 | 825 | 837.90 | 820.50 | 831.05 | 0.73% | 1678841 |