Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 730 | 740.95 | 727.35 | 735.05 | 0.69% | 2784620 |
| Dec 11, 2025 | 719.95 | 732 | 716.10 | 729 | 1.26% | 1695971 |
| Dec 10, 2025 | 728.40 | 732.90 | 717.10 | 718.60 | -1.35% | 1758455 |
| Dec 09, 2025 | 719.40 | 729.80 | 707.80 | 727.75 | 1.16% | 3074691 |
| Dec 08, 2025 | 726 | 735.95 | 714.25 | 718.10 | -1.09% | 2518371 |
| Dec 05, 2025 | 725.55 | 740.75 | 725.55 | 730.90 | 0.74% | 2253909 |
| Dec 04, 2025 | 734 | 738.20 | 728.55 | 729.55 | -0.61% | 1536712 |
| Dec 03, 2025 | 740 | 746.15 | 730.85 | 734.60 | -0.73% | 1513825 |
| Dec 02, 2025 | 749 | 754 | 740.30 | 742.50 | -0.87% | 2514236 |
| Dec 01, 2025 | 750 | 752.45 | 744.40 | 749.05 | -0.13% | 2237313 |
| Nov 28, 2025 | 738 | 748.75 | 734.20 | 744.30 | 0.85% | 3897542 |
| Nov 27, 2025 | 731 | 740 | 727.40 | 735 | 0.55% | 1862591 |
| Nov 26, 2025 | 728.15 | 735.50 | 724.05 | 731.40 | 0.45% | 1350259 |
| Nov 25, 2025 | 720 | 728.15 | 717.95 | 726.50 | 0.90% | 3835430 |
| Nov 24, 2025 | 738 | 738 | 716.70 | 721.15 | -2.28% | 6950166 |
| Nov 21, 2025 | 732 | 739.25 | 729 | 733.20 | 0.16% | 2739967 |
| Nov 20, 2025 | 722.40 | 741 | 719.10 | 733.35 | 1.52% | 4075549 |
| Nov 19, 2025 | 708.05 | 723.35 | 708.05 | 719.55 | 1.62% | 2796978 |
| Nov 18, 2025 | 725 | 725 | 710.60 | 712.75 | -1.69% | 3166341 |
| Nov 17, 2025 | 725 | 725 | 716.85 | 722.30 | -0.37% | 3247761 |
Access
/time_series
data via our API — starting from the
Basic plan.