Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 741 | 745.95 | 734 | 734.50 | -0.88% | 1465709 |
| Jul 10, 2025 | 750.15 | 750.95 | 739.65 | 743.35 | -0.91% | 1841758 |
| Jul 09, 2025 | 739 | 753.90 | 737.35 | 750.15 | 1.51% | 3335023 |
| Jul 08, 2025 | 737.90 | 743.85 | 737.20 | 739.30 | 0.19% | 2730314 |
| Jul 07, 2025 | 747.55 | 748.70 | 735.55 | 737.15 | -1.39% | 3012196 |
| Jul 04, 2025 | 748.25 | 753 | 742.05 | 747.55 | -0.09% | 2437653 |
| Jul 03, 2025 | 755.05 | 757.40 | 745.25 | 748.25 | -0.90% | 3314364 |
| Jul 02, 2025 | 756.90 | 765.65 | 752.40 | 756 | -0.12% | 3926796 |
| Jul 01, 2025 | 759 | 764.40 | 752 | 762.05 | 0.40% | 3663817 |
| Jun 30, 2025 | 768.90 | 769.85 | 754.90 | 760.30 | -1.12% | 4840438 |
| Jun 27, 2025 | 777 | 782.95 | 764.25 | 767.40 | -1.24% | 11586684 |
| Jun 26, 2025 | 783.90 | 785.30 | 770.80 | 782.95 | -0.12% | 3298383 |
| Jun 25, 2025 | 780.85 | 786.90 | 771 | 781.90 | 0.13% | 4846877 |
| Jun 24, 2025 | 764.90 | 775.90 | 761.05 | 764.10 | -0.10% | 1873914 |
| Jun 23, 2025 | 758 | 765 | 756.05 | 760.10 | 0.28% | 1881126 |
| Jun 20, 2025 | 747.30 | 768 | 742.05 | 765.65 | 2.46% | 4337475 |
| Jun 19, 2025 | 762 | 762.85 | 744 | 747.30 | -1.93% | 2263163 |
| Jun 18, 2025 | 756.05 | 769.25 | 750.55 | 763.30 | 0.96% | 1782302 |
| Jun 17, 2025 | 757 | 766.80 | 752 | 756.65 | -0.05% | 3519248 |
| Jun 16, 2025 | 742 | 756.75 | 735.10 | 754.90 | 1.74% | 3361335 |