Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 747.30 | 768 | 742.05 | 765.65 | 2.46% | 4337395 |
| Jun 19, 2025 | 762 | 762.85 | 744 | 747.30 | -1.93% | 2263163 |
| Jun 18, 2025 | 756.05 | 769.25 | 750.55 | 763.30 | 0.96% | 1782302 |
| Jun 17, 2025 | 757 | 766.80 | 752 | 756.65 | -0.05% | 3519248 |
| Jun 16, 2025 | 742 | 756.75 | 735.10 | 754.90 | 1.74% | 3361335 |
| Jun 13, 2025 | 738 | 743.50 | 726.95 | 735.15 | -0.39% | 2437398 |
| Jun 12, 2025 | 769.60 | 770 | 742.05 | 744.80 | -3.22% | 5153734 |
| Jun 11, 2025 | 779 | 783.60 | 759.35 | 765.80 | -1.69% | 3087516 |
| Jun 10, 2025 | 783 | 785.90 | 777.05 | 779.65 | -0.43% | 1695123 |
| Jun 09, 2025 | 779.70 | 782.65 | 771.20 | 780.05 | 0.04% | 2352874 |
| Jun 06, 2025 | 775 | 779 | 769 | 776.85 | 0.24% | 1744097 |
| Jun 05, 2025 | 769 | 778.30 | 769 | 771.75 | 0.36% | 1732249 |
| Jun 04, 2025 | 763 | 773.20 | 760.65 | 770.75 | 1.02% | 2807346 |
| Jun 03, 2025 | 790 | 791.45 | 759.05 | 760.95 | -3.68% | 8544663 |
| Jun 02, 2025 | 772 | 787.50 | 765.45 | 783.60 | 1.50% | 3050204 |
| May 30, 2025 | 764.90 | 775.70 | 759.05 | 769.85 | 0.65% | 7244574 |
| May 29, 2025 | 761.20 | 764.75 | 759.05 | 762.35 | 0.15% | 1292428 |
| May 28, 2025 | 769 | 772.85 | 758.65 | 761.20 | -1.01% | 1808244 |
| May 27, 2025 | 774 | 774 | 761.50 | 771.05 | -0.38% | 1715621 |
| May 26, 2025 | 771 | 781.40 | 767.15 | 774.80 | 0.49% | 2505649 |
| May 23, 2025 | 773 | 775.95 | 767.15 | 770.45 | -0.33% | 2067257 |
| May 22, 2025 | 771 | 776.60 | 765.05 | 769.55 | -0.19% | 3611197 |
| May 21, 2025 | 750 | 774.65 | 744.50 | 773.10 | 3.08% | 6013853 |
| May 20, 2025 | 775.20 | 778.80 | 750.50 | 752.75 | -2.90% | 4575471 |