Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 749.65 | 753.95 | 739.65 | 741.80 | -1.05% | 2279088 |
| Oct 30, 2025 | 746.75 | 752.25 | 742.60 | 749.65 | 0.39% | 913961 |
| Oct 29, 2025 | 741 | 749.70 | 737.45 | 746.75 | 0.78% | 3288567 |
| Oct 28, 2025 | 746.55 | 747.75 | 739.20 | 741.75 | -0.64% | 1569323 |
| Oct 27, 2025 | 736.25 | 748 | 734.85 | 746.55 | 1.40% | 1602382 |
| Oct 24, 2025 | 734.70 | 741.50 | 731.35 | 735.90 | 0.16% | 1708596 |
| Oct 23, 2025 | 747.50 | 748.90 | 736.20 | 737.55 | -1.33% | 2623071 |
| Oct 21, 2025 | 746.05 | 748 | 741 | 744.25 | -0.24% | 249034 |
| Oct 20, 2025 | 736.20 | 744.50 | 736.20 | 743 | 0.92% | 1820844 |
| Oct 17, 2025 | 739.05 | 743.30 | 734.30 | 735.40 | -0.49% | 1915423 |
| Oct 16, 2025 | 730 | 740.95 | 729 | 738.05 | 1.10% | 2887514 |
| Oct 15, 2025 | 721.75 | 730.75 | 719.65 | 727.75 | 0.83% | 2906645 |
| Oct 14, 2025 | 729 | 736.65 | 719.15 | 721.15 | -1.08% | 2288523 |
| Oct 13, 2025 | 733 | 736.35 | 722 | 726.05 | -0.95% | 1692185 |
| Oct 10, 2025 | 732.05 | 739.80 | 731.05 | 735.55 | 0.48% | 1505485 |
| Oct 09, 2025 | 733 | 735 | 728 | 732.15 | -0.12% | 1123403 |
| Oct 08, 2025 | 730.10 | 735.80 | 728.05 | 730 | -0.01% | 2734309 |
| Oct 07, 2025 | 725 | 735.25 | 721 | 733.25 | 1.14% | 3016892 |
| Oct 06, 2025 | 728.05 | 728.35 | 718.50 | 723.55 | -0.62% | 2782042 |
| Oct 03, 2025 | 725.05 | 727.30 | 720.20 | 724.45 | -0.08% | 1911564 |
| Oct 02, 2025 | 723.25 | 723.25 | 723.25 | 723.25 | 0 | 0 |
| Oct 01, 2025 | 718.65 | 724.50 | 711 | 723.25 | 0.64% | 1845296 |