Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.02 | 69.15 | 65.03 | 68.68 | 4.03% | 66388 |
| Apr 01, 2026 | 67.39 | 69.54 | 67.22 | 69.54 | 3.19% | 36977 |
| Mar 31, 2026 | 63.11 | 64.85 | 62.81 | 64.83 | 2.73% | 35445 |
| Mar 30, 2026 | 62.69 | 63.98 | 62.36 | 63.16 | 0.75% | 43934 |
| Mar 27, 2026 | 61.16 | 62.46 | 59.79 | 62.12 | 1.57% | 34171 |
| Mar 26, 2026 | 60.69 | 62.29 | 59.90 | 60.42 | -0.44% | 45455 |
| Mar 25, 2026 | 63.23 | 63.84 | 61.68 | 62.30 | -1.47% | 38168 |
| Mar 24, 2026 | 59.75 | 60.11 | 58.09 | 59.89 | 0.23% | 44144 |
| Mar 23, 2026 | 54.19 | 60.70 | 53.98 | 59.74 | 10.24% | 65535 |
| Mar 20, 2026 | 61.13 | 61.46 | 58.12 | 58.47 | -4.35% | 42992 |
| Mar 19, 2026 | 61.54 | 61.83 | 57.89 | 59.47 | -3.36% | 81065 |
| Mar 18, 2026 | 68.58 | 68.71 | 64.41 | 64.80 | -5.51% | 34672 |
| Mar 17, 2026 | 68.73 | 69.73 | 68.04 | 68.27 | -0.67% | 22337 |
| Mar 16, 2026 | 68.21 | 69.91 | 66.89 | 67.40 | -1.19% | 57493 |
| Mar 13, 2026 | 71.46 | 72.26 | 68.53 | 68.92 | -3.55% | 34229 |
| Mar 12, 2026 | 72.79 | 73.17 | 71.12 | 72.35 | -0.60% | 24256 |
| Mar 11, 2026 | 74.16 | 74.40 | 71.18 | 72.28 | -2.54% | 15369 |
| Mar 10, 2026 | 73.94 | 75.83 | 73.51 | 75.10 | 1.57% | 16416 |
| Mar 09, 2026 | 71.23 | 71.64 | 69.19 | 71.47 | 0.34% | 38450 |
| Mar 06, 2026 | 73.52 | 73.72 | 70.79 | 73.04 | -0.65% | 42280 |
| Mar 05, 2026 | 76.11 | 76.65 | 72.49 | 72.57 | -4.65% | 25528 |
| Mar 04, 2026 | 76.90 | 78.26 | 75 | 76.36 | -0.70% | 42148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.