Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.91 | 39.21 | 38.80 | 39.04 | 0.33% | 84000 |
| Apr 01, 2026 | 39.24 | 39.39 | 38.99 | 39.12 | -0.31% | 92900 |
| Mar 31, 2026 | 38.26 | 38.57 | 37.84 | 38.48 | 0.58% | 149600 |
| Mar 30, 2026 | 37.80 | 37.80 | 37.03 | 37.50 | -0.79% | 127500 |
| Mar 27, 2026 | 37.97 | 38.05 | 37.33 | 37.52 | -1.19% | 89100 |
| Mar 26, 2026 | 38.05 | 38.68 | 37.87 | 37.91 | -0.37% | 103000 |
| Mar 25, 2026 | 38.11 | 38.37 | 37.81 | 38.19 | 0.21% | 92700 |
| Mar 24, 2026 | 38.21 | 38.34 | 37.90 | 38.01 | -0.52% | 158700 |
| Mar 23, 2026 | 38.36 | 38.82 | 38.15 | 38.29 | -0.18% | 122900 |
| Mar 20, 2026 | 38.95 | 38.95 | 37.98 | 38.27 | -1.75% | 140000 |
| Mar 19, 2026 | 38.88 | 39.24 | 38.68 | 39.02 | 0.36% | 78500 |
| Mar 18, 2026 | 38.99 | 40 | 38.99 | 39.35 | 0.92% | 71200 |
| Mar 17, 2026 | 40.91 | 40.91 | 40.49 | 40.52 | -0.95% | 50100 |
| Mar 16, 2026 | 41 | 41.68 | 40.63 | 40.91 | -0.22% | 141700 |
| Mar 13, 2026 | 40.94 | 41.19 | 40.63 | 40.71 | -0.56% | 208700 |
| Mar 12, 2026 | 40.30 | 40.46 | 40.03 | 40.15 | -0.37% | 188100 |
| Mar 11, 2026 | 40.80 | 40.92 | 40.68 | 40.88 | 0.20% | 97100 |
| Mar 10, 2026 | 41.09 | 41.71 | 40.94 | 41.11 | 0.05% | 122000 |
| Mar 09, 2026 | 40.80 | 41.50 | 40.68 | 41.50 | 1.72% | 84900 |
| Mar 06, 2026 | 40.99 | 41.74 | 40.94 | 41.74 | 1.83% | 51000 |
| Mar 05, 2026 | 41.86 | 41.92 | 41.45 | 41.68 | -0.43% | 66300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.