Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AT0000A3MBA7

VSE
44.67000 EUR
0.08
0.18%
Last update Jul 11, 9:15 AM CEST
Market closed
Day range
44.67000
44.67000
Previous close
44.75
Open
44.67000
Access this stock data via API
Subscribe
Raiffeisen Bank International AG
44.67
0.08
0.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 44.67 44.67 44.67 44.67 0 0
Jul 10, 2025 44.75 44.75 44.75 44.75 0 0
Jul 09, 2025 44.39 44.39 44.39 44.39 0 0
Jul 08, 2025 44.31 44.31 44.31 44.31 0 0
Jul 07, 2025 44.19 44.19 44.19 44.19 0 0
Jul 04, 2025 44.31 44.31 44.31 44.31 0 0
Jul 03, 2025 44.35 44.35 44.35 44.35 0 0
Jul 02, 2025 44.34 44.34 44.34 44.34 0 0
Jul 01, 2025 44.34 44.34 44.34 44.34 0 0
Jun 30, 2025 44.33 44.33 44.33 44.33 0 0
Jun 27, 2025 43.98 43.98 43.98 43.98 0 0
Jun 26, 2025 43.81 43.81 43.81 43.81 0 0
Jun 25, 2025 43.86 43.86 43.78 43.78 -0.18% 0
Jun 24, 2025 43.59 43.59 43.59 43.59 0 0
Jun 23, 2025 43.43 43.43 43.22 43.22 -0.48% 0
Jun 20, 2025 43.44 43.60 43.44 43.60 0.37% 0
Jun 19, 2025 43.47 43.47 43.47 43.47 0 0
Jun 18, 2025 43.65 43.65 43.65 43.65 0 0
Jun 17, 2025 43.65 43.65 43.65 43.65 0 0
Jun 16, 2025 43.77 43.77 43.77 43.77 0 0
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 58 minutes

02:01
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).