Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 6.05K | 6.08K | 6.03K | 6.04K | -0.12% | 16345 |
| Jun 15, 2026 | 6.02K | 6.05K | 6.00K | 6.00K | -0.18% | 26699 |
| Jun 12, 2026 | 5.84K | 5.93K | 5.83K | 5.93K | 1.51% | 20959 |
| Jun 11, 2026 | 5.77K | 5.82K | 5.76K | 5.80K | 0.54% | 19512 |
| Jun 10, 2026 | 5.79K | 5.80K | 5.71K | 5.74K | -0.98% | 23951 |
| Jun 09, 2026 | 5.90K | 5.93K | 5.84K | 5.84K | -1.05% | 12293 |
| Jun 08, 2026 | 5.82K | 5.91K | 5.82K | 5.91K | 1.46% | 14136 |
| Jun 05, 2026 | 5.94K | 5.96K | 5.91K | 5.91K | -0.45% | 19018 |
| Jun 04, 2026 | 5.96K | 5.97K | 5.93K | 5.97K | 0.10% | 20861 |
| Jun 03, 2026 | 6.01K | 6.02K | 5.98K | 5.98K | -0.55% | 16404 |
| Jun 02, 2026 | 5.89K | 5.93K | 5.88K | 5.93K | 0.61% | 21324 |
| Jun 01, 2026 | 5.92K | 5.94K | 5.88K | 5.91K | -0.32% | 15898 |
| May 29, 2026 | 5.97K | 5.98K | 5.90K | 5.92K | -0.92% | 21595 |
| May 28, 2026 | 5.86K | 5.91K | 5.86K | 5.91K | 0.85% | 16051 |
| May 27, 2026 | 5.89K | 5.91K | 5.87K | 5.89K | -0.02% | 12645 |
| May 26, 2026 | 5.91K | 5.94K | 5.90K | 5.93K | 0.27% | 33958 |
| May 22, 2026 | 5.85K | 5.86K | 5.82K | 5.86K | 0.12% | 33184 |
| May 21, 2026 | 5.82K | 5.82K | 5.76K | 5.79K | -0.50% | 22143 |
| May 20, 2026 | 5.73K | 5.81K | 5.72K | 5.80K | 1.17% | 18061 |
| May 19, 2026 | 5.82K | 5.83K | 5.77K | 5.77K | -0.77% | 17356 |
| May 18, 2026 | 5.80K | 5.85K | 5.79K | 5.81K | 0.21% | 24929 |
Access
/time_series
data via our API — starting from the
Basic plan and above.