Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 5.82K | 5.82K | 5.76K | 5.79K | -0.48% | 22497 |
| May 20, 2026 | 5.73K | 5.81K | 5.72K | 5.79K | 1.05% | 21447 |
| May 19, 2026 | 5.82K | 5.83K | 5.77K | 5.79K | -0.55% | 18247 |
| May 18, 2026 | 5.80K | 5.85K | 5.78K | 5.81K | 0.19% | 24082 |
| May 15, 2026 | 5.88K | 5.89K | 5.85K | 5.88K | -0.02% | 31399 |
| May 14, 2026 | 5.85K | 5.89K | 5.84K | 5.88K | 0.53% | 42786 |
| May 13, 2026 | 5.89K | 5.90K | 5.87K | 5.90K | 0.15% | 44589 |
| May 12, 2026 | 5.82K | 5.85K | 5.81K | 5.81K | -0.14% | 9548 |
| May 11, 2026 | 5.79K | 5.81K | 5.78K | 5.81K | 0.35% | 23956 |
| May 08, 2026 | 5.78K | 5.81K | 5.76K | 5.78K | 0.12% | 11454 |
| May 07, 2026 | 5.81K | 5.83K | 5.75K | 5.76K | -0.81% | 28303 |
| May 06, 2026 | 5.70K | 5.79K | 5.69K | 5.76K | 1.05% | 32696 |
| May 05, 2026 | 5.59K | 5.62K | 5.58K | 5.62K | 0.48% | 15573 |
| May 01, 2026 | 5.61K | 5.61K | 5.54K | 5.55K | -0.96% | 13177 |
| Apr 30, 2026 | 5.54K | 5.62K | 5.54K | 5.60K | 1.14% | 20883 |
| Apr 29, 2026 | 5.56K | 5.57K | 5.52K | 5.52K | -0.68% | 8592 |
| Apr 28, 2026 | 5.62K | 5.63K | 5.55K | 5.55K | -1.33% | 18217 |
| Apr 27, 2026 | 5.54K | 5.57K | 5.53K | 5.54K | -0.02% | 51648 |
| Apr 24, 2026 | 5.53K | 5.55K | 5.49K | 5.51K | -0.38% | 19665 |
| Apr 23, 2026 | 5.53K | 5.56K | 5.51K | 5.55K | 0.38% | 21523 |
| Apr 22, 2026 | 5.60K | 5.60K | 5.55K | 5.55K | -0.91% | 38459 |
| Apr 21, 2026 | 5.63K | 5.63K | 5.57K | 5.57K | -1.01% | 13315 |
Access
/time_series
data via our API — starting from the
Basic plan and above.