Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.50K | 5.56K | 5.45K | 5.53K | 0.38% | 17518 |
| Apr 01, 2026 | 5.60K | 5.62K | 5.56K | 5.61K | 0.29% | 36696 |
| Mar 31, 2026 | 5.34K | 5.38K | 5.30K | 5.37K | 0.49% | 37817 |
| Mar 30, 2026 | 5.34K | 5.39K | 5.32K | 5.37K | 0.67% | 17021 |
| Mar 27, 2026 | 5.37K | 5.37K | 5.28K | 5.29K | -1.58% | 16567 |
| Mar 26, 2026 | 5.41K | 5.43K | 5.36K | 5.38K | -0.70% | 29689 |
| Mar 25, 2026 | 5.44K | 5.48K | 5.42K | 5.45K | 0.20% | 17761 |
| Mar 24, 2026 | 5.35K | 5.37K | 5.31K | 5.36K | 0.19% | 20287 |
| Mar 23, 2026 | 5.17K | 5.45K | 5.17K | 5.33K | 3.08% | 43214 |
| Mar 20, 2026 | 5.39K | 5.41K | 5.29K | 5.29K | -1.86% | 27681 |
| Mar 19, 2026 | 5.37K | 5.40K | 5.32K | 5.34K | -0.60% | 19526 |
| Mar 18, 2026 | 5.53K | 5.53K | 5.45K | 5.46K | -1.25% | 25925 |
| Mar 17, 2026 | 5.44K | 5.50K | 5.43K | 5.46K | 0.39% | 19714 |
| Mar 16, 2026 | 5.42K | 5.48K | 5.40K | 5.46K | 0.76% | 49575 |
| Mar 13, 2026 | 5.38K | 5.47K | 5.35K | 5.42K | 0.80% | 20789 |
| Mar 12, 2026 | 5.45K | 5.47K | 5.39K | 5.43K | -0.42% | 25611 |
| Mar 11, 2026 | 5.51K | 5.51K | 5.45K | 5.46K | -0.84% | 36888 |
| Mar 10, 2026 | 5.53K | 5.58K | 5.49K | 5.58K | 0.78% | 24428 |
| Mar 09, 2026 | 5.35K | 5.40K | 5.33K | 5.38K | 0.60% | 42735 |
| Mar 06, 2026 | 5.59K | 5.60K | 5.43K | 5.43K | -2.85% | 17930 |
| Mar 05, 2026 | 5.60K | 5.66K | 5.53K | 5.53K | -1.25% | 14720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.