Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.70 | 18 | 17.70 | 18 | 1.69% | 0 |
| Apr 29, 2026 | 18.70 | 18.70 | 18.10 | 18.10 | -3.21% | 0 |
| Apr 28, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | -0.53% | 0 |
| Apr 27, 2026 | 18.80 | 19 | 18.80 | 19 | 1.06% | 0 |
| Apr 24, 2026 | 19 | 19.30 | 18.90 | 19.30 | 1.58% | 0 |
| Apr 23, 2026 | 19.20 | 19.40 | 19.10 | 19.10 | -0.52% | 0 |
| Apr 22, 2026 | 18.80 | 19.30 | 18.70 | 19.30 | 2.66% | 0 |
| Apr 21, 2026 | 19.10 | 19.60 | 19 | 19 | -0.52% | 0 |
| Apr 20, 2026 | 18.40 | 19 | 18.40 | 19 | 3.26% | 0 |
| Apr 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Apr 16, 2026 | 18.20 | 18.20 | 17.80 | 17.80 | -2.20% | 0 |
| Apr 15, 2026 | 18.20 | 18.30 | 18.20 | 18.30 | 0.55% | 0 |
| Apr 14, 2026 | 18.10 | 18.60 | 18.10 | 18.60 | 2.76% | 0 |
| Apr 13, 2026 | 18.10 | 18.30 | 17.90 | 18.30 | 1.10% | 0 |
| Apr 10, 2026 | 18.30 | 18.60 | 18.30 | 18.40 | 0.55% | 0 |
| Apr 09, 2026 | 17.70 | 18.50 | 17.60 | 18.50 | 4.52% | 0 |
| Apr 08, 2026 | 17.10 | 17.90 | 17 | 17.90 | 4.68% | 0 |
| Apr 07, 2026 | 17.40 | 17.40 | 17.10 | 17.10 | -1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.