Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 0 | 0 |
| Jun 15, 2026 | 136.26 | 136.26 | 136.26 | 136.26 | 0 | 0 |
| Jun 12, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 0 | 0 |
| Jun 11, 2026 | 131.64 | 131.64 | 131.64 | 131.64 | 0 | 0 |
| Jun 10, 2026 | 132.88 | 132.88 | 132.88 | 132.88 | 0 | 0 |
| Jun 09, 2026 | 134.86 | 134.86 | 134.86 | 134.86 | 0 | 0 |
| Jun 08, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 0 | 0 |
| Jun 05, 2026 | 135.82 | 135.82 | 135.82 | 135.82 | 0 | 0 |
| Jun 04, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 0 | 0 |
| Jun 03, 2026 | 139.04 | 139.04 | 139.04 | 139.04 | 0 | 0 |
| Jun 02, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | 0 |
| Jun 01, 2026 | 135.54 | 135.54 | 135.54 | 135.54 | 0 | 0 |
| May 29, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| May 28, 2026 | 136.04 | 136.04 | 136.04 | 136.04 | 0 | 0 |
| May 27, 2026 | 140.12 | 140.12 | 140.12 | 140.12 | 0 | 0 |
| May 26, 2026 | 138.72 | 138.72 | 138.72 | 138.72 | 0 | 0 |
| May 25, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 0 | 0 |
| May 22, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 0 | 0 |
| May 21, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 0 | 0 |
| May 20, 2026 | 131.58 | 131.58 | 131.58 | 131.58 | 0 | 0 |
| May 19, 2026 | 133.08 | 133.08 | 133.08 | 133.08 | 0 | 0 |
| May 18, 2026 | 130.22 | 130.22 | 130.22 | 130.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.