Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.625 | 0.68000001 | 0.57999998 | 0.68000001 | 8.80% | 4605 |
| May 27, 2025 | 0.625 | 0.64999998 | 0.57999998 | 0.62000000 | -0.80% | 3215 |
| May 26, 2025 | 0.67500001 | 0.67500001 | 0.62000000 | 0.62000000 | -8.15% | 151 |
| May 23, 2025 | 0.64499998 | 0.68000001 | 0.64499998 | 0.68000001 | 5.43% | 16 |
| May 22, 2025 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 1 |
| May 21, 2025 | 0.69000000 | 0.69000000 | 0.64499998 | 0.64499998 | -6.52% | 301 |
| May 20, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 1 |
| May 19, 2025 | 0.65499997 | 0.69000000 | 0.65499997 | 0.69000000 | 5.34% | 3991 |
| May 16, 2025 | 0.61000001 | 0.65499997 | 0.61000001 | 0.65499997 | 7.38% | 1229 |
| May 15, 2025 | 0.69499999 | 0.69499999 | 0.60000002 | 0.61000001 | -12.23% | 3281 |
| May 14, 2025 | 0.69989997 | 0.69989997 | 0.69989997 | 0.69989997 | 0 | 1 |
| May 13, 2025 | 0.69989997 | 0.69989997 | 0.69989997 | 0.69989997 | 0 | 1 |
| May 12, 2025 | 0.65170002 | 0.69999999 | 0.65170002 | 0.69999999 | 7.41% | 397 |
| May 09, 2025 | 0.69989997 | 0.69989997 | 0.69989997 | 0.69989997 | 0 | 1 |
| May 08, 2025 | 0.69989997 | 0.69989997 | 0.69989997 | 0.69989997 | 0 | 1 |
| May 07, 2025 | 0.69989997 | 0.69989997 | 0.69989997 | 0.69989997 | 0 | 1 |
| May 06, 2025 | 0.69999999 | 0.69999999 | 0.64999998 | 0.69999999 | 0 | 780 |
| May 05, 2025 | 0.69989997 | 0.69999999 | 0.69989997 | 0.69999999 | 0.01% | 80 |
| May 02, 2025 | 0.69970000 | 0.69999999 | 0.63110000 | 0.69999999 | 0.04% | 804 |
| Apr 30, 2025 | 0.68199998 | 0.69970000 | 0.68199998 | 0.69970000 | 2.60% | 915 |
| Apr 29, 2025 | 0.69300002 | 0.69980001 | 0.63000000 | 0.68199998 | -1.59% | 936 |