Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.69989997 | 0.69989997 | 0.63000000 | 0.63000000 | -9.99% | 2000 |
| Apr 25, 2025 | 0.68989998 | 0.69989997 | 0.63010001 | 0.69989997 | 1.45% | 1266 |
| Apr 24, 2025 | 0.69300002 | 0.69300002 | 0.63010001 | 0.69000000 | -0.43% | 166 |
| Apr 23, 2025 | 0.69999999 | 0.69999999 | 0.63000000 | 0.69300002 | -1.00% | 75 |
| Apr 22, 2025 | 0.69999999 | 0.74989998 | 0.69999999 | 0.74989998 | 7.13% | 1014 |
| Apr 17, 2025 | 0.69999999 | 0.76999998 | 0.69999999 | 0.76990002 | 9.99% | 1314 |
| Apr 16, 2025 | 0.67989999 | 0.69999999 | 0.67989999 | 0.69999999 | 2.96% | 501 |
| Apr 15, 2025 | 0.67989999 | 0.68000001 | 0.63010001 | 0.68000001 | 0.01% | 2659 |
| Apr 14, 2025 | 0.69980001 | 0.69980001 | 0.69980001 | 0.69980001 | 0 | 1 |
| Apr 11, 2025 | 0.69290000 | 0.69980001 | 0.63000000 | 0.69980001 | 1.00% | 1064 |
| Apr 10, 2025 | 0.69999999 | 0.69999999 | 0.60000002 | 0.69290000 | -1.01% | 4710 |
| Apr 09, 2025 | 0.64990002 | 0.69999999 | 0.60000002 | 0.61019999 | -6.11% | 16346 |
| Apr 08, 2025 | 0.69989997 | 0.69989997 | 0.67900002 | 0.67900002 | -2.99% | 1191 |
| Apr 07, 2025 | 0.70990002 | 0.70990002 | 0.64999998 | 0.70990002 | 0 | 2064 |
| Apr 04, 2025 | 0.70499998 | 0.71499997 | 0.66000003 | 0.71499997 | 1.42% | 1106 |
| Apr 03, 2025 | 0.72000003 | 0.72000003 | 0.67000002 | 0.70499998 | -2.08% | 26 |
| Apr 02, 2025 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 1 |
| Apr 01, 2025 | 0.75500000 | 0.75500000 | 0.63999999 | 0.72000003 | -4.64% | 9211 |
| Mar 31, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 15 |