Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 60 |
| Dec 12, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 100 |
| Dec 11, 2025 | 0.56500000 | 0.56500000 | 0.56000000 | 0.56000000 | -0.88% | 1884 |
| Dec 10, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 101 |
| Dec 09, 2025 | 0.56500000 | 0.56999999 | 0.56500000 | 0.56999999 | 0.88% | 287 |
| Dec 08, 2025 | 0.56999999 | 0.56999999 | 0.55000001 | 0.55000001 | -3.51% | 3601 |
| Dec 05, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 1 |
| Dec 04, 2025 | 0.57999998 | 0.57999998 | 0.56500000 | 0.56500000 | -2.59% | 251 |
| Dec 03, 2025 | 0.57499999 | 0.57999998 | 0.54500002 | 0.57999998 | 0.87% | 2582 |
| Dec 02, 2025 | 0.58499998 | 0.58499998 | 0.57499999 | 0.57499999 | -1.71% | 115 |
| Dec 01, 2025 | 0.57499999 | 0.58499998 | 0.57499999 | 0.58499998 | 1.74% | 2170 |
| Nov 28, 2025 | 0.57999998 | 0.58499998 | 0.57999998 | 0.58499998 | 0.86% | 112 |
| Nov 27, 2025 | 0.58499998 | 0.58499998 | 0.57999998 | 0.57999998 | -0.85% | 201 |
| Nov 26, 2025 | 0.58499998 | 0.58499998 | 0.58499998 | 0.58499998 | 0 | 101 |
| Nov 25, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 100 |
| Nov 24, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 150 |
| Nov 21, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 1 |
| Nov 20, 2025 | 0.58999997 | 0.58999997 | 0.56500000 | 0.58499998 | -0.85% | 561 |
| Nov 19, 2025 | 0.58999997 | 0.58999997 | 0.56500000 | 0.58999997 | 0 | 1913 |
| Nov 18, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 1 |
| Nov 17, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 301 |
Access
/time_series
data via our API — starting from the
Basic plan.