Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 24.60 | 24.71 | 24.40 | 24.71 | 0.45% | 44894 |
| May 29, 2026 | 24.63 | 24.71 | 24.45 | 24.46 | -0.67% | 68025 |
| May 28, 2026 | 24.20 | 24.56 | 24.17 | 24.56 | 1.51% | 34982 |
| May 27, 2026 | 24.30 | 24.60 | 24.11 | 24.22 | -0.35% | 37881 |
| May 26, 2026 | 24.02 | 24.33 | 23.93 | 24.19 | 0.71% | 111923 |
| May 25, 2026 | 24.25 | 24.34 | 23.99 | 24.10 | -0.60% | 51242 |
| May 22, 2026 | 23.87 | 24.04 | 23.64 | 23.78 | -0.40% | 186680 |
| May 21, 2026 | 23.44 | 23.68 | 23.40 | 23.61 | 0.73% | 117539 |
| May 20, 2026 | 23.03 | 23.41 | 23.03 | 23.34 | 1.32% | 26907 |
| May 19, 2026 | 22.91 | 23.01 | 22.71 | 22.90 | -0.04% | 44287 |
| May 18, 2026 | 22.89 | 23.26 | 22.74 | 22.76 | -0.59% | 122209 |
| May 15, 2026 | 23.57 | 23.57 | 22.91 | 23.08 | -2.08% | 234778 |
| May 14, 2026 | 23.78 | 23.92 | 23.67 | 23.83 | 0.23% | 37101 |
| May 13, 2026 | 23.64 | 23.87 | 23.48 | 23.62 | -0.11% | 31885 |
| May 12, 2026 | 23.44 | 23.56 | 23.05 | 23.16 | -1.22% | 60054 |
| May 11, 2026 | 23.42 | 23.88 | 23.33 | 23.86 | 1.90% | 75413 |
| May 08, 2026 | 23.07 | 23.37 | 23.06 | 23.27 | 0.89% | 44463 |
| May 07, 2026 | 23.41 | 23.50 | 22.99 | 23.13 | -1.22% | 59762 |
| May 06, 2026 | 23.07 | 23.26 | 22.99 | 23.19 | 0.54% | 61698 |
| May 05, 2026 | 22.50 | 22.68 | 22.48 | 22.64 | 0.64% | 52921 |
| May 04, 2026 | 22.40 | 22.50 | 22.19 | 22.41 | 0.02% | 97640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.