Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.78 | 19.11 | 18.71 | 19.08 | 1.59% | 10044 |
| Apr 01, 2026 | 18.86 | 19.16 | 18.81 | 18.98 | 0.61% | 48733 |
| Mar 31, 2026 | 18.34 | 18.47 | 18.22 | 18.37 | 0.19% | 15048 |
| Mar 30, 2026 | 18.49 | 18.61 | 18.40 | 18.49 | 0.01% | 13349 |
| Mar 27, 2026 | 18.57 | 18.63 | 18.35 | 18.46 | -0.59% | 14721 |
| Mar 26, 2026 | 18.84 | 18.84 | 18.65 | 18.65 | -1.01% | 24286 |
| Mar 25, 2026 | 19.03 | 19.03 | 18.85 | 18.92 | -0.58% | 46677 |
| Mar 24, 2026 | 18.91 | 18.94 | 18.77 | 18.82 | -0.47% | 8998 |
| Mar 23, 2026 | 18.63 | 19.23 | 18.53 | 18.81 | 0.94% | 31393 |
| Mar 20, 2026 | 19.48 | 19.52 | 18.91 | 18.91 | -2.94% | 19246 |
| Mar 19, 2026 | 19.75 | 19.75 | 19.34 | 19.51 | -1.23% | 20453 |
| Mar 18, 2026 | 20.17 | 20.19 | 19.75 | 19.76 | -2.00% | 18209 |
| Mar 17, 2026 | 19.79 | 19.97 | 19.73 | 19.93 | 0.69% | 6766 |
| Mar 16, 2026 | 19.99 | 20.35 | 19.86 | 19.94 | -0.27% | 28754 |
| Mar 13, 2026 | 19.65 | 19.97 | 19.62 | 19.85 | 1.03% | 15653 |
| Mar 12, 2026 | 19.79 | 19.86 | 19.58 | 19.65 | -0.71% | 36385 |
| Mar 11, 2026 | 19.86 | 20.03 | 19.81 | 19.97 | 0.57% | 19926 |
| Mar 10, 2026 | 19.56 | 19.87 | 19.44 | 19.85 | 1.45% | 19898 |
| Mar 09, 2026 | 19.11 | 19.37 | 19.05 | 19.30 | 0.97% | 44858 |
| Mar 06, 2026 | 19.65 | 19.68 | 19.33 | 19.48 | -0.89% | 35989 |
| Mar 05, 2026 | 19.71 | 19.80 | 19.43 | 19.52 | -0.96% | 16496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.