Park Aerospace Corp (PKE) - Historical data, historical prices

United States

opens in 2d 11h 29m

32.5 USD

0.42

1.28%

Last update Jun 5, 3:59 PM EDT

Market closed

Day range

32.5

31.46000

33.029999

Previous close

32.92000

Open

32.69000

Access this stock data via API

Park Aerospace Corp

32.50

0.42

1.28%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	32.69	33.03	31.46	32.50	-0.58%	168232
Jun 04, 2026	33	34.87	32.52	32.92	-0.24%	358000
Jun 03, 2026	32.96	33.26	32	33.03	0.21%	251000
Jun 02, 2026	33.24	34.49	32.67	33.17	-0.21%	246500
Jun 01, 2026	31.60	33.47	31.55	33.38	5.63%	378800
May 29, 2026	35.86	36.68	30.10	31.87	-11.13%	952200
May 28, 2026	35.81	38.20	35.48	36.41	1.68%	338300
May 27, 2026	36.73	37.05	35.56	35.57	-3.16%	180500
May 26, 2026	35.84	36.87	35.70	36.41	1.59%	231400
May 22, 2026	33.33	34.70	32.94	34.60	3.81%	273400
May 21, 2026	33.47	33.48	31.98	32.99	-1.43%	243400
May 20, 2026	33.72	34.06	31.70	33.86	0.42%	146000
May 19, 2026	33.05	33.36	31.92	33.31	0.79%	228100
May 18, 2026	33.89	34.10	32.96	33.54	-1.03%	148500
May 15, 2026	33.39	33.99	32.52	33.69	0.90%	273200
May 14, 2026	34.52	35	33.60	34.39	-0.38%	137700
May 13, 2026	33.74	34.24	32.69	34.16	1.24%	225000
May 12, 2026	34.79	34.79	32.95	33.55	-3.56%	155500
May 11, 2026	33.74	35.30	33.09	34.87	3.35%	215200
May 08, 2026	33.87	33.87	32.98	33.58	-0.86%	163400
May 07, 2026	34.56	34.73	33.07	33.41	-3.33%	233600
May 06, 2026	34.54	34.93	33.81	34.26	-0.81%	180600

Access /time_series data via our API — starting from the Basic plan and above.