Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.58 | 20.85 | 20.20 | 20.75 | 0.83% | 81770 |
| Dec 12, 2025 | 20.90 | 21.04 | 20.41 | 20.51 | -1.87% | 117338 |
| Dec 11, 2025 | 20 | 21.20 | 20 | 20.82 | 4.10% | 109400 |
| Dec 10, 2025 | 19.84 | 20.08 | 19.71 | 19.87 | 0.15% | 118200 |
| Dec 09, 2025 | 19.79 | 20.23 | 19.60 | 19.82 | 0.15% | 106800 |
| Dec 08, 2025 | 19.78 | 19.88 | 19.54 | 19.79 | 0.05% | 74300 |
| Dec 05, 2025 | 19.60 | 19.71 | 19.40 | 19.56 | -0.20% | 53300 |
| Dec 04, 2025 | 19.52 | 19.95 | 19.44 | 19.65 | 0.67% | 64300 |
| Dec 03, 2025 | 19.27 | 19.70 | 18.92 | 19.67 | 2.08% | 60500 |
| Dec 02, 2025 | 19.01 | 19.41 | 18.69 | 19.10 | 0.47% | 71900 |
| Dec 01, 2025 | 19.19 | 19.45 | 18.78 | 18.87 | -1.67% | 105200 |
| Nov 28, 2025 | 19.25 | 19.49 | 19.07 | 19.39 | 0.73% | 55900 |
| Nov 26, 2025 | 19.59 | 19.90 | 18.65 | 19.60 | 0.05% | 95000 |
| Nov 25, 2025 | 19.03 | 19.71 | 18.43 | 19.62 | 3.10% | 118600 |
| Nov 24, 2025 | 19.10 | 19.25 | 18.69 | 18.97 | -0.68% | 95300 |
| Nov 21, 2025 | 18.93 | 19.23 | 18.75 | 19.04 | 0.58% | 76700 |
| Nov 20, 2025 | 19.06 | 19.27 | 18.39 | 18.89 | -0.89% | 123400 |
| Nov 19, 2025 | 18.73 | 18.94 | 18.59 | 18.77 | 0.21% | 51500 |
| Nov 18, 2025 | 18.46 | 18.82 | 18.25 | 18.65 | 1.03% | 92500 |
| Nov 17, 2025 | 19.24 | 19.53 | 18.50 | 18.55 | -3.59% | 66600 |
Access
/time_series
data via our API — starting from the
Basic plan.