Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 13.93 | 14.04 | 13.77 | 13.95 | 0.14% | 38400 |
| Jun 04, 2025 | 13.83 | 14.01 | 13.69 | 13.88 | 0.36% | 49300 |
| Jun 03, 2025 | 13.70 | 13.94 | 13.54 | 13.80 | 0.73% | 49100 |
| Jun 02, 2025 | 13.70 | 13.72 | 13.48 | 13.71 | 0.07% | 56400 |
| May 30, 2025 | 13.68 | 13.87 | 13.64 | 13.65 | -0.22% | 45200 |
| May 29, 2025 | 13.71 | 13.91 | 13.51 | 13.75 | 0.29% | 31700 |
| May 28, 2025 | 14 | 14.02 | 13.55 | 13.70 | -2.14% | 70400 |
| May 27, 2025 | 13.79 | 14.09 | 13.70 | 14.06 | 1.96% | 31800 |
| May 23, 2025 | 13.34 | 13.76 | 13.30 | 13.67 | 2.47% | 37200 |
| May 22, 2025 | 13.64 | 13.89 | 13.55 | 13.55 | -0.66% | 40300 |
| May 21, 2025 | 13.81 | 14.06 | 13.64 | 13.72 | -0.65% | 46400 |
| May 20, 2025 | 13.82 | 14.26 | 13.82 | 13.93 | 0.80% | 78800 |
| May 19, 2025 | 13.80 | 14.43 | 13.80 | 13.99 | 1.38% | 34200 |
| May 16, 2025 | 12.93 | 14.60 | 12.07 | 14.01 | 8.35% | 70500 |
| May 15, 2025 | 13.51 | 13.87 | 13.51 | 13.84 | 2.44% | 30400 |
| May 14, 2025 | 13.33 | 13.52 | 13.33 | 13.47 | 1.05% | 52400 |
| May 13, 2025 | 13.61 | 13.69 | 13.44 | 13.60 | -0.07% | 31400 |
| May 12, 2025 | 13.72 | 13.78 | 13.28 | 13.50 | -1.60% | 66400 |
| May 09, 2025 | 13.54 | 13.54 | 13.10 | 13.27 | -1.99% | 28500 |
| May 08, 2025 | 13.31 | 13.52 | 13.08 | 13.44 | 0.98% | 37800 |
| May 07, 2025 | 13.22 | 13.33 | 13.07 | 13.16 | -0.45% | 61900 |
| May 06, 2025 | 12.91 | 13.21 | 12.91 | 13.11 | 1.55% | 31000 |