Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 476.10 | 479.77 | 475 | 477.96 | 0.39% | 3787 |
| Apr 01, 2026 | 480.27 | 482 | 477.28 | 478.72 | -0.32% | 7564 |
| Mar 31, 2026 | 476.80 | 479.80 | 474.82 | 477.19 | 0.08% | 7094 |
| Mar 30, 2026 | 469.20 | 477.77 | 468.21 | 475.96 | 1.44% | 10652 |
| Mar 27, 2026 | 473.46 | 476.80 | 469.78 | 474.03 | 0.12% | 8364 |
| Mar 26, 2026 | 476.50 | 478.58 | 474.62 | 476.01 | -0.10% | 9683 |
| Mar 25, 2026 | 481 | 483.57 | 476.09 | 478.90 | -0.44% | 14265 |
| Mar 24, 2026 | 482.25 | 483.50 | 477.55 | 480.30 | -0.40% | 4699 |
| Mar 23, 2026 | 478 | 488 | 476 | 481.77 | 0.79% | 11770 |
| Mar 20, 2026 | 483.49 | 485.14 | 480 | 482.96 | -0.11% | 7238 |
| Mar 19, 2026 | 484.93 | 488.50 | 478.83 | 481.14 | -0.78% | 182621 |
| Mar 18, 2026 | 492.10 | 493.88 | 483.99 | 485.41 | -1.36% | 4804 |
| Mar 17, 2026 | 492.28 | 497 | 491.16 | 492.77 | 0.10% | 4657 |
| Mar 16, 2026 | 491 | 496.50 | 490.09 | 496.17 | 1.05% | 9043 |
| Mar 13, 2026 | 491.87 | 494.50 | 490 | 491.23 | -0.13% | 5651 |
| Mar 12, 2026 | 493.56 | 494 | 489.22 | 489.87 | -0.75% | 6481 |
| Mar 11, 2026 | 494.70 | 496 | 489.37 | 491.52 | -0.64% | 3763 |
| Mar 10, 2026 | 498.50 | 498.53 | 492.50 | 495.65 | -0.57% | 7943 |
| Mar 09, 2026 | 497 | 497 | 490.39 | 493.93 | -0.62% | 16737 |
| Mar 06, 2026 | 500.29 | 500.92 | 491.87 | 497.33 | -0.59% | 18914 |
| Mar 05, 2026 | 485.58 | 499.58 | 440 | 440 | -9.39% | 20002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.