Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 473.99 | 480.47 | 469.56 | 469.79 | -0.89% | 6179 |
| May 29, 2026 | 477.86 | 479.58 | 472.36 | 475 | -0.60% | 13800 |
| May 28, 2026 | 480.47 | 481.79 | 477.61 | 478.13 | -0.49% | 14473 |
| May 27, 2026 | 483.74 | 486.33 | 479.78 | 481.72 | -0.42% | 9733 |
| May 26, 2026 | 485.49 | 485.49 | 485.49 | 485.49 | 0 | 0 |
| May 22, 2026 | 479.59 | 487.09 | 476.10 | 485.49 | 1.23% | 7564 |
| May 21, 2026 | 478.52 | 478.52 | 478.52 | 478.52 | 0 | 0 |
| May 20, 2026 | 481.12 | 482.63 | 477.88 | 478.52 | -0.54% | 6062 |
| May 19, 2026 | 488.36 | 489 | 484.74 | 485.95 | -0.49% | 9603 |
| May 18, 2026 | 484.08 | 484.08 | 484.08 | 484.08 | 0 | 0 |
| May 15, 2026 | 483.89 | 488.62 | 479 | 484.08 | 0.04% | 15222 |
| May 14, 2026 | 483.80 | 483.80 | 483.80 | 483.80 | 0 | 0 |
| May 13, 2026 | 484.67 | 487 | 480.80 | 483.80 | -0.18% | 10089 |
| May 12, 2026 | 479 | 489.43 | 478 | 485.98 | 1.46% | 13776 |
| May 11, 2026 | 474.94 | 480.49 | 474.94 | 478.23 | 0.69% | 5752 |
| May 08, 2026 | 475.25 | 478.90 | 474.11 | 476.76 | 0.32% | 7692 |
| May 07, 2026 | 470.38 | 477.20 | 468.96 | 473.91 | 0.75% | 13875 |
| May 06, 2026 | 465.78 | 470.70 | 465.21 | 469.07 | 0.71% | 21474 |
| May 05, 2026 | 470 | 473.60 | 464.40 | 465.68 | -0.92% | 17291 |
Access
/time_series
data via our API — starting from the
Basic plan and above.