Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 474.66 | 479.16 | 473.60 | 474.61 | -0.01% | 7856 |
| Apr 30, 2026 | 474.09 | 478.50 | 471 | 474.19 | 0.02% | 7918 |
| Apr 29, 2026 | 478.06 | 479 | 475.25 | 475.66 | -0.50% | 7487 |
| Apr 28, 2026 | 473.79 | 479.82 | 472.81 | 476.21 | 0.51% | 7017 |
| Apr 27, 2026 | 469.48 | 469.48 | 469.48 | 469.48 | 0 | 0 |
| Apr 24, 2026 | 470.50 | 472 | 466.60 | 469.48 | -0.22% | 8215 |
| Apr 23, 2026 | 465.80 | 472 | 465.10 | 471.80 | 1.29% | 8437 |
| Apr 22, 2026 | 470.30 | 471 | 465.96 | 467.34 | -0.63% | 18141 |
| Apr 21, 2026 | 473.07 | 474.23 | 468.88 | 469 | -0.86% | 11717 |
| Apr 20, 2026 | 474.45 | 476.55 | 472.26 | 473.15 | -0.27% | 14904 |
| Apr 17, 2026 | 473.27 | 473.27 | 473.27 | 473.27 | 0 | 0 |
| Apr 16, 2026 | 475.69 | 476.20 | 471.81 | 473.27 | -0.51% | 12088 |
| Apr 15, 2026 | 478.42 | 478.42 | 478.42 | 478.42 | 0 | 0 |
| Apr 14, 2026 | 478.42 | 478.42 | 478.42 | 478.42 | 0 | 0 |
| Apr 13, 2026 | 478.60 | 481.50 | 477.50 | 478.42 | -0.04% | 5420 |
| Apr 10, 2026 | 484.78 | 487 | 480 | 480 | -0.99% | 6015 |
| Apr 09, 2026 | 479.69 | 487.95 | 477 | 487.19 | 1.56% | 7179 |
| Apr 08, 2026 | 486.44 | 486.78 | 428 | 428 | -12.01% | 10852 |
| Apr 07, 2026 | 476.50 | 528 | 474.43 | 528 | 10.81% | 6934 |
Access
/time_series
data via our API — starting from the
Basic plan and above.