Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 30228 |
| Dec 11, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 11110 |
| Dec 10, 2025 | 0.085000001 | 0.085000001 | 0.075000003 | 0.079999998 | -5.88% | 75099 |
| Dec 09, 2025 | 0.085000001 | 0.094999999 | 0.085000001 | 0.090000004 | 5.88% | 128470 |
| Dec 08, 2025 | 0.075000003 | 0.085000001 | 0.075000003 | 0.085000001 | 13.33% | 220023 |
| Dec 05, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 27131 |
| Dec 04, 2025 | 0.070000000 | 0.075000003 | 0.070000000 | 0.070000000 | 0 | 13000 |
| Dec 03, 2025 | 0.075000003 | 0.075000003 | 0.064999998 | 0.075000003 | 0 | 52300 |
| Dec 02, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.075000003 | 0 | 123000 |
| Dec 01, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 136513 |
| Nov 28, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.075000003 | -6.25% | 292001 |
| Nov 27, 2025 | 0.075000003 | 0.079999998 | 0.075000003 | 0.079999998 | 6.67% | 109000 |
| Nov 26, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 12308 |
| Nov 25, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 29600 |
| Nov 24, 2025 | 0.075000003 | 0.079999998 | 0.075000003 | 0.079999998 | 6.67% | 90100 |
| Nov 21, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 371933 |
| Nov 20, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 42000 |
| Nov 19, 2025 | 0.075000003 | 0.085000001 | 0.075000003 | 0.085000001 | 13.33% | 122738 |
| Nov 18, 2025 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 266777 |
| Nov 17, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 67661 |
| Nov 14, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.