Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.07 | 3.17 | 3.05 | 3.11 | 1.30% | 1071000 |
| Jul 10, 2025 | 3.22 | 3.23 | 3.08 | 3.09 | -4.04% | 1850900 |
| Jul 09, 2025 | 3.35 | 3.38 | 3.19 | 3.19 | -4.78% | 1224500 |
| Jul 08, 2025 | 3.33 | 3.42 | 3.25 | 3.37 | 1.20% | 699700 |
| Jul 07, 2025 | 3.39 | 3.40 | 3.28 | 3.35 | -1.18% | 469600 |
| Jul 03, 2025 | 3.40 | 3.41 | 3.33 | 3.35 | -1.47% | 580700 |
| Jul 02, 2025 | 3.49 | 3.49 | 3.33 | 3.38 | -3.15% | 1133000 |
| Jul 01, 2025 | 3.47 | 3.51 | 3.42 | 3.50 | 0.86% | 841500 |
| Jun 30, 2025 | 3.39 | 3.45 | 3.36 | 3.44 | 1.47% | 1158200 |
| Jun 27, 2025 | 3.29 | 3.45 | 3.29 | 3.41 | 3.65% | 1767000 |
| Jun 26, 2025 | 3.45 | 3.46 | 3.20 | 3.25 | -5.80% | 1943600 |
| Jun 25, 2025 | 3.64 | 3.72 | 3.53 | 3.67 | 0.82% | 1761400 |
| Jun 24, 2025 | 4.08 | 4.08 | 3.70 | 3.71 | -9.07% | 1634400 |
| Jun 23, 2025 | 4.20 | 4.27 | 4.05 | 4.12 | -1.90% | 848200 |
| Jun 20, 2025 | 4.19 | 4.22 | 4.09 | 4.12 | -1.67% | 1035900 |
| Jun 18, 2025 | 5.03 | 5.05 | 4.18 | 4.24 | -15.71% | 2040200 |
| Jun 17, 2025 | 4.98 | 5.11 | 4.93 | 5.02 | 0.80% | 335400 |
| Jun 16, 2025 | 5.19 | 5.19 | 4.85 | 4.89 | -5.78% | 837200 |
| Jun 13, 2025 | 5.31 | 5.35 | 5.24 | 5.25 | -1.13% | 267000 |