Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 6.75 | 6.77 | 6.59 | 6.71 | -0.59% | 606179 |
| May 07, 2025 | 6.83 | 6.97 | 6.83 | 6.92 | 1.32% | 385000 |
| May 06, 2025 | 6.93 | 6.98 | 6.88 | 6.92 | -0.14% | 627400 |
| May 05, 2025 | 6.77 | 6.88 | 6.77 | 6.84 | 1.03% | 631100 |
| May 02, 2025 | 6.69 | 6.80 | 6.64 | 6.70 | 0.15% | 679600 |
| May 01, 2025 | 6.60 | 6.82 | 6.60 | 6.76 | 2.42% | 938600 |
| Apr 30, 2025 | 7.45 | 7.53 | 7.36 | 7.37 | -1.07% | 1414700 |
| Apr 29, 2025 | 7.34 | 7.34 | 7.23 | 7.27 | -0.95% | 1208600 |
| Apr 28, 2025 | 7.25 | 7.49 | 7.22 | 7.30 | 0.69% | 1203700 |
| Apr 25, 2025 | 7.36 | 7.36 | 7.16 | 7.22 | -1.90% | 805800 |
| Apr 24, 2025 | 7.79 | 7.79 | 7.34 | 7.34 | -5.78% | 598400 |
| Apr 23, 2025 | 7.55 | 7.77 | 7.46 | 7.70 | 1.99% | 520200 |
| Apr 22, 2025 | 8.40 | 8.40 | 7.72 | 7.89 | -6.07% | 766100 |
| Apr 21, 2025 | 8.53 | 8.62 | 8.37 | 8.50 | -0.35% | 290000 |
| Apr 17, 2025 | 8.56 | 8.59 | 8.38 | 8.47 | -1.05% | 144100 |
| Apr 16, 2025 | 8.58 | 8.66 | 8.46 | 8.56 | -0.23% | 307000 |
| Apr 15, 2025 | 8.28 | 8.54 | 8.23 | 8.38 | 1.21% | 295600 |
| Apr 14, 2025 | 8.28 | 8.53 | 8.13 | 8.38 | 1.21% | 375600 |
| Apr 11, 2025 | 8.55 | 8.68 | 8.28 | 8.43 | -1.40% | 227300 |
| Apr 10, 2025 | 8.65 | 9.03 | 8.35 | 8.54 | -1.27% | 814500 |
| Apr 09, 2025 | 9.43 | 9.48 | 7.81 | 8.20 | -13.04% | 770200 |