Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 21.32 | 21.35 | 20.58 | 20.58 | -3.47% | 1061 |
| May 01, 2026 | 22 | 22.12 | 21.81 | 22.06 | 0.26% | 43500 |
| Apr 30, 2026 | 22.77 | 23.02 | 22.20 | 22.25 | -2.29% | 26800 |
| Apr 29, 2026 | 22.56 | 23.40 | 22.55 | 23.04 | 2.13% | 52700 |
| Apr 28, 2026 | 22.48 | 22.55 | 22.13 | 22.21 | -1.20% | 34500 |
| Apr 27, 2026 | 21.76 | 22.08 | 21.44 | 22 | 1.10% | 49400 |
| Apr 24, 2026 | 21.60 | 22.01 | 21.60 | 21.78 | 0.83% | 35600 |
| Apr 23, 2026 | 21.50 | 22.08 | 21.21 | 21.84 | 1.58% | 53200 |
| Apr 22, 2026 | 21.55 | 21.74 | 20.95 | 21.48 | -0.32% | 82500 |
| Apr 21, 2026 | 21 | 22.32 | 21 | 22.29 | 6.14% | 60200 |
| Apr 20, 2026 | 21.80 | 21.94 | 20.91 | 20.92 | -4.04% | 63600 |
| Apr 17, 2026 | 21.66 | 21.84 | 20.46 | 21.46 | -0.92% | 116900 |
| Apr 16, 2026 | 22.49 | 23.45 | 22.05 | 22.16 | -1.48% | 92200 |
| Apr 15, 2026 | 24.45 | 24.60 | 22.92 | 23 | -5.93% | 131100 |
| Apr 14, 2026 | 25.38 | 25.38 | 24.13 | 24.55 | -3.27% | 111000 |
| Apr 13, 2026 | 27.06 | 27.06 | 25.80 | 25.87 | -4.42% | 115500 |
| Apr 10, 2026 | 26.42 | 26.88 | 26.42 | 26.72 | 1.14% | 50100 |
| Apr 09, 2026 | 25.47 | 26.51 | 25.47 | 26.35 | 3.46% | 57400 |
| Apr 08, 2026 | 24.30 | 26.25 | 23.97 | 25.99 | 6.95% | 101800 |
| Apr 07, 2026 | 26.39 | 27.10 | 25.95 | 25.96 | -1.61% | 77700 |
| Apr 06, 2026 | 25.95 | 26.09 | 25.58 | 25.97 | 0.08% | 61200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.