Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 9h 6m
Market closed

Pre-market opens in 1 day 3 hours 36 minutes
Main market opens in 1 day 9 hours 6 minutes

00:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

COB

CXA
0.075000003 AUD
0.002
2.60%
Last update Apr 2, 3:49 PM AEDT
Market closed
Day range
0.075000003
0.079999998
Previous close
0.077000000
Open
0.077000000
Access this stock data via API
Subscribe
Cobalt Blue Holdings Ltd.
0.08
0.00
2.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.077000000 0.079999998 0.075000003 0.075000003 -2.60% 149490
Apr 01, 2026 0.081000000 0.081000000 0.075000003 0.077000000 -4.94% 247778
Mar 31, 2026 0.088000000 0.088000000 0.075000003 0.075000003 -14.77% 840376
Mar 30, 2026 0.075000003 0.086000003 0.074000001 0.082999997 10.67% 774968
Mar 27, 2026 0.075999998 0.077000000 0.072999999 0.075000003 -1.32% 123959
Mar 26, 2026 0.071000002 0.075000003 0.071000002 0.075000003 5.63% 163266
Mar 25, 2026 0.068999998 0.072999999 0.068999998 0.071999997 4.35% 136998
Mar 24, 2026 0.067000002 0.070000000 0.067000002 0.067000002 0 203082
Mar 23, 2026 0.067000002 0.067000002 0.066000000 0.067000002 0 309909
Mar 20, 2026 0.067000002 0.068999998 0.067000002 0.068499997 2.24% 49405
Mar 19, 2026 0.067000002 0.068000004 0.066000000 0.068000004 1.49% 160546
Mar 18, 2026 0.070500001 0.070500001 0.068999998 0.070000000 -0.71% 77478
Mar 17, 2026 0.071999997 0.071999997 0.067000002 0.067000002 -6.94% 567290
Mar 16, 2026 0.071000002 0.071000002 0.068000004 0.070000000 -1.41% 481328
Mar 13, 2026 0.071999997 0.071999997 0.071000002 0.071000002 -1.39% 620966
Mar 12, 2026 0.074000001 0.074000001 0.071999997 0.071999997 -2.70% 255670
Mar 11, 2026 0.074500002 0.075999998 0.072999999 0.075000003 0.67% 202590
Mar 10, 2026 0.075000003 0.075000003 0.070500001 0.074000001 -1.33% 985579
Mar 09, 2026 0.075000003 0.075000003 0.070000000 0.070500001 -6.00% 827299
Mar 06, 2026 0.075999998 0.078000002 0.074000001 0.077000000 1.32% 580514
Mar 05, 2026 0.075999998 0.078000002 0.075000003 0.075000003 -1.32% 302896
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 16 hours 11 minutes
Main market opens in 1 day 19 hours 36 minutes

14:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).