Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 121.56 | 122.81 | 121.56 | 122.59 | 0.85% | 143 |
| Apr 01, 2026 | 122.22 | 123.06 | 122.22 | 122.64 | 0.34% | 12908 |
| Mar 31, 2026 | 120.61 | 122.10 | 120.09 | 121.93 | 1.09% | 27699 |
| Mar 30, 2026 | 121.39 | 121.39 | 119.04 | 119.43 | -1.61% | 15613 |
| Mar 27, 2026 | 121.03 | 121.29 | 120.07 | 120.26 | -0.64% | 8214 |
| Mar 26, 2026 | 121.89 | 122.63 | 121.35 | 121.35 | -0.44% | 7701 |
| Mar 25, 2026 | 122.99 | 123.32 | 122.63 | 123.15 | 0.13% | 11244 |
| Mar 24, 2026 | 122.09 | 122.84 | 122.00 | 122.32 | 0.19% | 17585 |
| Mar 23, 2026 | 121.49 | 122.79 | 121.49 | 121.60 | 0.09% | 9921 |
| Mar 20, 2026 | 121.84 | 121.84 | 119.56 | 120.02 | -1.50% | 15365 |
| Mar 19, 2026 | 120.77 | 122.45 | 120.77 | 121.99 | 1.01% | 6783 |
| Mar 18, 2026 | 122.72 | 123.07 | 121.76 | 121.78 | -0.76% | 89758 |
| Mar 17, 2026 | 123.09 | 123.73 | 123.09 | 123.22 | 0.10% | 10077 |
| Mar 16, 2026 | 122.43 | 122.84 | 122.20 | 122.38 | -0.04% | 7743 |
| Mar 13, 2026 | 122.37 | 122.73 | 121.28 | 121.30 | -0.87% | 6399 |
| Mar 12, 2026 | 122.20 | 122.58 | 121.44 | 121.44 | -0.62% | 9085 |
| Mar 11, 2026 | 123.40 | 123.71 | 122.81 | 123.27 | -0.10% | 26073 |
| Mar 10, 2026 | 123.88 | 124.56 | 123.34 | 123.34 | -0.44% | 8762 |
| Mar 09, 2026 | 121.76 | 124.31 | 121.39 | 124.08 | 1.91% | 9832 |
| Mar 06, 2026 | 123.27 | 123.78 | 123.14 | 123.44 | 0.14% | 29536 |
| Mar 05, 2026 | 125.32 | 126.05 | 124.33 | 124.97 | -0.28% | 9772 |
| Mar 04, 2026 | 126.10 | 126.42 | 125.46 | 126.29 | 0.15% | 7254 |
| Mar 03, 2026 | 125.07 | 126.06 | 124.13 | 125.69 | 0.50% | 10588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.