Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.27 | 3.27 | 3.10 | 3.12 | -4.58% | 1000 |
| Dec 15, 2025 | 3.28 | 3.33 | 3.27 | 3.33 | 1.34% | 600 |
| Dec 12, 2025 | 3.54 | 3.64 | 3.29 | 3.29 | -7.05% | 600 |
| Dec 11, 2025 | 3.80 | 3.80 | 3.57 | 3.59 | -5.63% | 600 |
| Dec 10, 2025 | 3.66 | 3.66 | 3.58 | 3.64 | -0.60% | 950 |
| Dec 09, 2025 | 3.36 | 3.77 | 3.36 | 3.72 | 10.52% | 950 |
| Dec 08, 2025 | 3.45 | 3.48 | 3.44 | 3.44 | -0.17% | 950 |
| Dec 05, 2025 | 3.15 | 3.51 | 3.15 | 3.44 | 9.14% | 235 |
| Dec 04, 2025 | 3.20 | 3.20 | 3.15 | 3.20 | -0.06% | 235 |
| Dec 03, 2025 | 2.97 | 3.20 | 2.97 | 3.20 | 7.82% | 3000 |
| Dec 02, 2025 | 2.90 | 3.06 | 2.89 | 3.01 | 3.79% | 3000 |
| Dec 01, 2025 | 2.73 | 2.98 | 2.73 | 2.98 | 9.31% | 3000 |
| Nov 28, 2025 | 2.69 | 2.82 | 2.64 | 2.64 | -1.78% | 3000 |
| Nov 27, 2025 | 2.75 | 2.75 | 2.53 | 2.53 | -8.06% | 0 |
| Nov 26, 2025 | 2.82 | 2.82 | 2.78 | 2.78 | -1.21% | 3000 |
| Nov 25, 2025 | 2.68 | 2.85 | 2.68 | 2.85 | 6.43% | 3000 |
| Nov 24, 2025 | 2.63 | 2.71 | 2.62 | 2.71 | 3.20% | 3000 |
| Nov 21, 2025 | 2.55 | 2.65 | 2.53 | 2.65 | 3.60% | 3000 |
| Nov 20, 2025 | 2.66 | 2.92 | 2.56 | 2.57 | -3.31% | 3000 |
| Nov 19, 2025 | 2.64 | 2.68 | 2.63 | 2.67 | 1.14% | 5400 |
| Nov 18, 2025 | 2.64 | 2.80 | 2.64 | 2.70 | 2.27% | 5400 |
| Nov 17, 2025 | 2.73 | 2.77 | 2.69 | 2.72 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.