Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.79 | 5.16 | 4.79 | 4.99 | 4.01% | 250 |
| Apr 01, 2026 | 4.88 | 4.94 | 4.88 | 4.94 | 1.19% | 250 |
| Mar 31, 2026 | 5.04 | 5.04 | 4.88 | 4.94 | -1.90% | 250 |
| Mar 30, 2026 | 5.10 | 5.21 | 5.01 | 5.01 | -1.77% | 0 |
| Mar 27, 2026 | 5.09 | 5.39 | 5.09 | 5.17 | 1.47% | 250 |
| Mar 26, 2026 | 4.63 | 5.05 | 4.63 | 4.97 | 7.48% | 0 |
| Mar 25, 2026 | 4.41 | 4.77 | 4.41 | 4.65 | 5.40% | 0 |
| Mar 24, 2026 | 4.26 | 4.54 | 4.26 | 4.40 | 3.28% | 319 |
| Mar 23, 2026 | 3.97 | 4.35 | 3.97 | 4.26 | 7.30% | 0 |
| Mar 20, 2026 | 4.04 | 4.08 | 4.02 | 4.02 | -0.50% | 319 |
| Mar 19, 2026 | 4.11 | 4.18 | 4.05 | 4.05 | -1.51% | 0 |
| Mar 18, 2026 | 4.23 | 4.33 | 4.11 | 4.11 | -2.88% | 0 |
| Mar 17, 2026 | 4.19 | 4.29 | 4.13 | 4.21 | 0.48% | 0 |
| Mar 16, 2026 | 4.38 | 4.40 | 4.30 | 4.30 | -1.74% | 0 |
| Mar 13, 2026 | 4.26 | 4.41 | 4.26 | 4.30 | 1.03% | 319 |
| Mar 12, 2026 | 4.64 | 4.64 | 4.26 | 4.26 | -8.06% | 0 |
| Mar 11, 2026 | 4.57 | 4.71 | 4.57 | 4.66 | 1.97% | 0 |
| Mar 10, 2026 | 4.61 | 4.85 | 4.57 | 4.57 | -0.78% | 0 |
| Mar 09, 2026 | 4.80 | 4.80 | 4.60 | 4.60 | -4.12% | 319 |
| Mar 06, 2026 | 4.88 | 4.88 | 4.70 | 4.70 | -3.61% | 25 |
| Mar 05, 2026 | 4.98 | 5.08 | 4.81 | 4.98 | -0.12% | 25 |
| Mar 04, 2026 | 4.95 | 5.13 | 4.95 | 4.98 | 0.61% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.