Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.91 | 5.15 | 4.88 | 5.15 | 4.89% | 0 |
| Apr 27, 2026 | 4.73 | 4.96 | 4.73 | 4.86 | 2.83% | 11 |
| Apr 24, 2026 | 4.66 | 4.81 | 4.63 | 4.81 | 3.18% | 11 |
| Apr 23, 2026 | 4.55 | 4.72 | 4.55 | 4.68 | 2.81% | 0 |
| Apr 22, 2026 | 4.59 | 4.75 | 4.59 | 4.59 | -0.04% | 0 |
| Apr 21, 2026 | 4.65 | 4.77 | 4.56 | 4.62 | -0.60% | 11 |
| Apr 20, 2026 | 4.58 | 4.74 | 4.58 | 4.66 | 1.79% | 250 |
| Apr 17, 2026 | 4.51 | 4.72 | 4.45 | 4.71 | 4.53% | 0 |
| Apr 16, 2026 | 4.61 | 4.71 | 4.58 | 4.58 | -0.82% | 250 |
| Apr 15, 2026 | 4.61 | 4.67 | 4.57 | 4.60 | -0.22% | 0 |
| Apr 14, 2026 | 4.90 | 4.95 | 4.82 | 4.83 | -1.51% | 250 |
| Apr 13, 2026 | 4.89 | 5.18 | 4.89 | 5.01 | 2.45% | 0 |
| Apr 10, 2026 | 4.95 | 5.00 | 4.92 | 4.96 | 0.36% | 250 |
| Apr 09, 2026 | 5.04 | 5.11 | 4.99 | 4.99 | -0.85% | 0 |
| Apr 08, 2026 | 4.87 | 5.22 | 4.87 | 5.11 | 4.84% | 0 |
| Apr 07, 2026 | 5.01 | 5.11 | 4.94 | 5.11 | 1.90% | 250 |
| Apr 02, 2026 | 4.79 | 5.16 | 4.79 | 4.99 | 4.01% | 250 |
| Apr 01, 2026 | 4.88 | 4.94 | 4.88 | 4.94 | 1.19% | 250 |
| Mar 31, 2026 | 5.04 | 5.04 | 4.88 | 4.94 | -1.90% | 250 |
| Mar 30, 2026 | 5.10 | 5.21 | 5.01 | 5.01 | -1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.