Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 11500 |
| Dec 11, 2025 | 0.63999999 | 0.66000003 | 0.63999999 | 0.66000003 | 3.13% | 21500 |
| Dec 10, 2025 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63999999 | 0 | 33993 |
| Dec 09, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.64999998 | -1.52% | 20500 |
| Dec 08, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.64999998 | -1.52% | 5000 |
| Dec 05, 2025 | 0.66000003 | 0.67000002 | 0.66000003 | 0.67000002 | 1.52% | 6000 |
| Dec 04, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.64999998 | -1.52% | 11500 |
| Dec 03, 2025 | 0.68000001 | 0.68000001 | 0.64999998 | 0.66000003 | -2.94% | 22000 |
| Dec 02, 2025 | 0.67000002 | 0.68000001 | 0.67000002 | 0.67000002 | 0 | 17000 |
| Dec 01, 2025 | 0.67000002 | 0.69999999 | 0.64999998 | 0.69999999 | 4.48% | 65500 |
| Nov 28, 2025 | 0.62000000 | 0.66000003 | 0.61000001 | 0.63000000 | 1.61% | 22000 |
| Nov 26, 2025 | 0.57999998 | 0.61000001 | 0.57999998 | 0.61000001 | 5.17% | 50000 |
| Nov 25, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 2500 |
| Nov 24, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.58999997 | -1.67% | 83500 |
| Nov 21, 2025 | 0.61000001 | 0.61000001 | 0.58999997 | 0.61000001 | 0 | 29840 |
| Nov 20, 2025 | 0.63999999 | 0.63999999 | 0.60000002 | 0.60000002 | -6.25% | 25000 |
| Nov 14, 2025 | 0.66000003 | 0.68000001 | 0.63999999 | 0.64999998 | -1.52% | 39000 |
Access
/time_series
data via our API — starting from the
Basic plan.