Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.20 | 19.46 | 19.20 | 19.46 | 1.35% | 0 |
| Apr 01, 2026 | 18.94 | 20.80 | 18.94 | 19.30 | 1.90% | 0 |
| Mar 31, 2026 | 18.88 | 20.50 | 18.86 | 18.86 | -0.11% | 0 |
| Mar 30, 2026 | 19.48 | 20.65 | 18.86 | 18.86 | -3.18% | 0 |
| Mar 27, 2026 | 19.78 | 21.30 | 19.44 | 19.44 | -1.72% | 0 |
| Mar 26, 2026 | 19.80 | 21.40 | 19.76 | 19.76 | -0.20% | 0 |
| Mar 25, 2026 | 19.64 | 21.70 | 19.64 | 19.78 | 0.71% | 0 |
| Mar 24, 2026 | 19.26 | 21.30 | 19.26 | 19.62 | 1.87% | 0 |
| Mar 23, 2026 | 19.54 | 21.40 | 19.28 | 19.28 | -1.33% | 0 |
| Mar 20, 2026 | 19.66 | 21.55 | 19.56 | 19.56 | -0.51% | 0 |
| Mar 19, 2026 | 19.72 | 21.30 | 19.62 | 19.62 | -0.51% | 0 |
| Mar 18, 2026 | 19.80 | 21.55 | 19.76 | 19.76 | -0.20% | 0 |
| Mar 17, 2026 | 19.92 | 21.55 | 19.76 | 19.76 | -0.80% | 25 |
| Mar 16, 2026 | 19.50 | 21.65 | 19.50 | 19.94 | 2.26% | 0 |
| Mar 13, 2026 | 21.15 | 21.20 | 19.44 | 19.44 | -8.09% | 0 |
| Mar 12, 2026 | 19.48 | 21.30 | 19.48 | 19.60 | 0.62% | 0 |
| Mar 11, 2026 | 19.72 | 21.40 | 19.48 | 19.48 | -1.22% | 0 |
| Mar 10, 2026 | 19.22 | 21.40 | 19.22 | 19.68 | 2.39% | 0 |
| Mar 09, 2026 | 19.38 | 20.80 | 19.14 | 19.14 | -1.24% | 0 |
| Mar 06, 2026 | 19.32 | 20.95 | 19.32 | 19.38 | 0.31% | 0 |
| Mar 05, 2026 | 19.42 | 21.10 | 19.26 | 19.26 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.