Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 43m
Market closed

Pre-market opens in 1 day 14 hours 13 minutes
Main market opens in 1 day 19 hours 43 minutes

13:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B8O

MUNICH
2.72600 EUR
0.075
2.68%
Last update May 8, 8:04 AM CEST
Market closed
Day range
2.72600
2.72600
Previous close
2.80100
Open
2.72600
Access this stock data via API
Subscribe
Yangzijiang Shipbuilding Holdings Ltd.
2.73
0.08
2.68%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 2.73 2.73 2.73 2.73 0 0
May 07, 2026 2.80 2.80 2.80 2.80 0 0
May 06, 2026 2.80 2.80 2.80 2.80 0 0
May 05, 2026 2.93 2.93 2.93 2.93 0 0
May 04, 2026 2.97 2.97 2.97 2.97 0 0
Apr 30, 2026 2.85 2.85 2.85 2.85 0 0
Apr 29, 2026 2.85 2.85 2.85 2.85 0 0
Apr 28, 2026 2.84 2.84 2.84 2.84 0 0
Apr 27, 2026 2.84 2.84 2.84 2.84 0 0
Apr 24, 2026 2.82 2.82 2.82 2.82 0 0
Apr 23, 2026 2.78 2.78 2.78 2.78 0 0
Apr 22, 2026 2.78 2.78 2.78 2.78 0 0
Apr 21, 2026 2.76 2.76 2.76 2.76 0 0
Apr 20, 2026 2.71 2.71 2.71 2.71 0 0
Apr 17, 2026 2.71 2.71 2.71 2.71 0 0
Apr 16, 2026 2.71 2.71 2.71 2.71 0 0
Apr 15, 2026 2.71 2.71 2.71 2.71 0 0
Apr 14, 2026 2.64 2.73 2.64 2.73 3.45% 500
Apr 13, 2026 2.70 2.70 2.61 2.61 -3.19% 90
Apr 10, 2026 2.75 2.75 2.75 2.75 0 0
Apr 09, 2026 2.70 2.75 2.70 2.75 2.11% 10
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 13 minutes

19:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).