Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.44 | 5.46 | 5.39 | 5.39 | -1.01% | 26890 |
| Dec 16, 2025 | 5.41 | 5.43 | 5.40 | 5.41 | -0.07% | 16809 |
| Dec 15, 2025 | 5.46 | 5.47 | 5.44 | 5.44 | -0.44% | 5410 |
| Dec 12, 2025 | 5.50 | 5.50 | 5.43 | 5.43 | -1.13% | 55630 |
| Dec 11, 2025 | 5.45 | 5.46 | 5.45 | 5.46 | 0.31% | 45376 |
| Dec 10, 2025 | 5.48 | 5.48 | 5.47 | 5.48 | 0.07% | 10477 |
| Dec 09, 2025 | 5.49 | 5.50 | 5.49 | 5.50 | 0.07% | 3796 |
| Dec 08, 2025 | 5.50 | 5.51 | 5.49 | 5.49 | -0.29% | 18611 |
| Dec 05, 2025 | 5.49 | 5.52 | 5.49 | 5.50 | 0.15% | 5292 |
| Dec 04, 2025 | 5.47 | 5.48 | 5.47 | 5.48 | 0.07% | 2920 |
| Dec 03, 2025 | 5.48 | 5.48 | 5.46 | 5.46 | -0.29% | 2273 |
| Dec 02, 2025 | 5.46 | 5.48 | 5.46 | 5.47 | 0.11% | 1110 |
| Dec 01, 2025 | 5.46 | 5.47 | 5.44 | 5.47 | 0.15% | 772 |
| Nov 28, 2025 | 5.48 | 5.49 | 5.48 | 5.48 | 0.09% | 34430 |
| Nov 27, 2025 | 5.46 | 5.47 | 5.46 | 5.47 | 0.04% | 928 |
| Nov 26, 2025 | 5.45 | 5.47 | 5.44 | 5.47 | 0.46% | 33328 |
| Nov 25, 2025 | 5.40 | 5.41 | 5.37 | 5.41 | 0.17% | 10891 |
| Nov 24, 2025 | 5.36 | 5.39 | 5.34 | 5.39 | 0.52% | 4179 |
| Nov 21, 2025 | 5.28 | 5.32 | 5.28 | 5.32 | 0.87% | 28844 |
| Nov 20, 2025 | 5.42 | 5.44 | 5.38 | 5.38 | -0.72% | 2477 |
| Nov 19, 2025 | 5.32 | 5.37 | 5.32 | 5.35 | 0.39% | 6859 |
| Nov 18, 2025 | 5.34 | 5.34 | 5.30 | 5.33 | -0.09% | 16714 |
Access
/time_series
data via our API — starting from the
Basic plan.