Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 400 |
| May 19, 2026 | 0.14129999 | 0.14129999 | 0.14129999 | 0.14129999 | 0 | 1000 |
| May 18, 2026 | 0.16685000 | 0.20317499 | 0.16685000 | 0.20317499 | 21.77% | 23800 |
| May 14, 2026 | 0.13380000 | 0.13380000 | 0.13380000 | 0.13380000 | 0 | 3000 |
| May 13, 2026 | 0.12890001 | 0.13070001 | 0.12890001 | 0.13070001 | 1.40% | 50775 |
| May 12, 2026 | 0.097149998 | 0.11736000 | 0.097149998 | 0.11736000 | 20.80% | 4800 |
| May 11, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 25000 |
| May 08, 2026 | 0.13940001 | 0.13940001 | 0.12750000 | 0.12750000 | -8.54% | 8622 |
| May 07, 2026 | 0.15470000 | 0.15490000 | 0.13000000 | 0.13000000 | -15.97% | 5000 |
| May 04, 2026 | 0.13380000 | 0.13380000 | 0.13380000 | 0.13380000 | 0 | 5000 |
| Apr 27, 2026 | 0.13440000 | 0.13440000 | 0.13440000 | 0.13440000 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.