Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.13440000 | 0.13440000 | 0.13440000 | 0.13440000 | 0 | 3000 |
| Apr 23, 2026 | 0.14669999 | 0.14669999 | 0.14669999 | 0.14669999 | 0 | 10000 |
| Apr 21, 2026 | 0.17000000 | 0.17000000 | 0.15150000 | 0.15150000 | -10.88% | 33000 |
| Apr 20, 2026 | 0.16360000 | 0.16360000 | 0.16170000 | 0.16170000 | -1.16% | 2750 |
| Apr 15, 2026 | 0.15719999 | 0.16180000 | 0.15719999 | 0.16180000 | 2.93% | 5500 |
| Apr 14, 2026 | 0.15000001 | 0.15360001 | 0.14520000 | 0.15060000 | 0.40% | 43000 |
| Apr 13, 2026 | 0.14060000 | 0.17436001 | 0.14060000 | 0.17436001 | 24.01% | 45900 |
| Apr 10, 2026 | 0.18365000 | 0.18365000 | 0.15989999 | 0.15989999 | -12.93% | 1600 |
| Apr 09, 2026 | 0.19589999 | 0.19589999 | 0.19589999 | 0.19589999 | 0 | 51691 |
| Apr 08, 2026 | 0.23510000 | 0.23510000 | 0.23510000 | 0.23510000 | 0 | 130 |
| Apr 07, 2026 | 0.11830000 | 0.11830000 | 0.11830000 | 0.11830000 | 0 | 2200 |
| Apr 06, 2026 | 0.16000000 | 0.16000000 | 0.15240000 | 0.15240000 | -4.75% | 3623 |
| Apr 02, 2026 | 0.15480000 | 0.15480000 | 0.15480000 | 0.15480000 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.