Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80.66 | 80.66 | 80.61 | 80.61 | -0.06% | 1687 |
| Dec 15, 2025 | 81.10 | 81.13 | 80.92 | 80.92 | -0.22% | 113 |
| Dec 12, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 0 | 510 |
| Dec 11, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 0 | 1593 |
| Dec 10, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 0 | 330 |
| Dec 09, 2025 | 80.13 | 80.75 | 80.13 | 80.46 | 0.41% | 6114 |
| Dec 08, 2025 | 80.83 | 80.83 | 80.49 | 80.49 | -0.42% | 291 |
| Dec 05, 2025 | 80.88 | 80.94 | 80.88 | 80.94 | 0.07% | 1010 |
| Dec 04, 2025 | 80.64 | 80.68 | 80.64 | 80.68 | 0.05% | 937 |
| Dec 03, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 683 |
| Dec 02, 2025 | 79.98 | 80.21 | 79.98 | 80.08 | 0.13% | 692 |
| Dec 01, 2025 | 80.18 | 80.18 | 80.08 | 80.08 | -0.12% | 1553 |
| Nov 28, 2025 | 80.39 | 80.39 | 80.12 | 80.12 | -0.34% | 677 |
| Nov 27, 2025 | 80.02 | 80.02 | 79.94 | 79.94 | -0.10% | 549 |
| Nov 26, 2025 | 80.08 | 80.08 | 79.57 | 79.90 | -0.22% | 2985 |
| Nov 25, 2025 | 78.52 | 78.65 | 78.52 | 78.65 | 0.17% | 47 |
| Nov 24, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 0 | 618 |
| Nov 21, 2025 | 76.93 | 77.30 | 76.93 | 77.25 | 0.42% | 827 |
| Nov 20, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 0 | 2301 |
| Nov 19, 2025 | 77.68 | 77.74 | 77.68 | 77.74 | 0.08% | 1454 |
| Nov 18, 2025 | 77.84 | 78.06 | 77.62 | 77.62 | -0.28% | 1549 |
| Nov 17, 2025 | 79.28 | 79.28 | 78.39 | 78.57 | -0.90% | 665 |
Access
/time_series
data via our API — starting from the
Basic plan.