Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 127 | 130 | 126 | 129.11 | 1.66% | 100410 |
| May 06, 2026 | 123.49 | 129.33 | 121.02 | 128.55 | 4.10% | 163957 |
| May 05, 2026 | 127 | 127 | 121.05 | 123.18 | -3.01% | 76627 |
| May 04, 2026 | 129.50 | 131.60 | 125.82 | 126.12 | -2.61% | 61497 |
| Apr 30, 2026 | 129.69 | 131.90 | 126.50 | 127.83 | -1.43% | 97270 |
| Apr 29, 2026 | 128.36 | 129.99 | 126 | 127.30 | -0.83% | 78415 |
| Apr 28, 2026 | 126 | 132 | 122.20 | 128.36 | 1.87% | 131609 |
| Apr 27, 2026 | 128.60 | 132 | 124 | 128.07 | -0.41% | 170520 |
| Apr 24, 2026 | 122.45 | 129.40 | 117.50 | 128.05 | 4.57% | 212984 |
| Apr 23, 2026 | 129.60 | 129.60 | 123.63 | 123.63 | -4.61% | 143023 |
| Apr 22, 2026 | 135.50 | 135.50 | 130.09 | 130.13 | -3.96% | 177255 |
| Apr 21, 2026 | 142.81 | 145.89 | 136.10 | 136.93 | -4.12% | 513353 |
| Apr 20, 2026 | 140 | 148 | 140 | 143.72 | 2.66% | 1204758 |
| Apr 17, 2026 | 133.99 | 140 | 133 | 138.83 | 3.61% | 1143662 |
| Apr 16, 2026 | 132.96 | 135.99 | 128.19 | 133.75 | 0.59% | 1769520 |
| Apr 15, 2026 | 120 | 133.50 | 119.34 | 131.67 | 9.72% | 4480537 |
| Apr 13, 2026 | 103.05 | 120.80 | 99.30 | 115.36 | 11.95% | 4637548 |
| Apr 10, 2026 | 99.50 | 104.98 | 99 | 104.22 | 4.74% | 421803 |
| Apr 09, 2026 | 98.66 | 100.48 | 96.32 | 98.48 | -0.18% | 174677 |
| Apr 08, 2026 | 99.40 | 103 | 97 | 98.17 | -1.24% | 355982 |
| Apr 07, 2026 | 92.64 | 98.79 | 88.38 | 96 | 3.63% | 510531 |
Access
/time_series
data via our API — starting from the
Basic plan and above.