Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| May 07, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| May 06, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| May 05, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| May 04, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Apr 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Apr 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Apr 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Apr 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| Apr 24, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Apr 23, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Apr 22, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Apr 21, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 504 |
| Apr 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Apr 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Apr 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Apr 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Apr 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Apr 13, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Apr 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Apr 09, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.