Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.50 | 56.50 | 54.50 | 56.50 | 1.80% | 24 |
| Dec 15, 2025 | 64 | 65 | 59.50 | 60 | -6.25% | 0 |
| Dec 12, 2025 | 71.50 | 71.50 | 66.50 | 67 | -6.29% | 0 |
| Dec 11, 2025 | 65.50 | 68 | 65.50 | 68 | 3.82% | 0 |
| Dec 10, 2025 | 62 | 64.50 | 62 | 64.50 | 4.03% | 0 |
| Dec 09, 2025 | 61.50 | 62.50 | 61.50 | 62.50 | 1.63% | 0 |
| Dec 08, 2025 | 66.50 | 66.50 | 61.50 | 62 | -6.77% | 24 |
| Dec 05, 2025 | 62.50 | 63 | 62 | 63 | 0.80% | 0 |
| Dec 04, 2025 | 53 | 61.50 | 53 | 61.50 | 16.04% | 0 |
| Dec 03, 2025 | 48.80 | 49.80 | 48.80 | 49.80 | 2.05% | 0 |
| Dec 02, 2025 | 44.80 | 47.60 | 44.80 | 47.20 | 5.36% | 0 |
| Dec 01, 2025 | 47 | 47 | 44.40 | 45.60 | -2.98% | 0 |
| Nov 28, 2025 | 48.40 | 49.20 | 48.20 | 48.20 | -0.41% | 0 |
| Nov 27, 2025 | 47.60 | 47.80 | 47.60 | 47.60 | 0 | 0 |
| Nov 26, 2025 | 47.80 | 48 | 47.80 | 47.80 | 0 | 0 |
| Nov 25, 2025 | 47.20 | 47.20 | 46.40 | 46.60 | -1.27% | 0 |
| Nov 24, 2025 | 44.60 | 46 | 44 | 46 | 3.14% | 0 |
| Nov 21, 2025 | 43.40 | 43.60 | 41.80 | 43.60 | 0.46% | 0 |
| Nov 20, 2025 | 52 | 52 | 47 | 47 | -9.62% | 0 |
| Nov 19, 2025 | 49.20 | 51.50 | 49.20 | 49.80 | 1.22% | 0 |
| Nov 18, 2025 | 46.80 | 50 | 46.80 | 50 | 6.84% | 0 |
| Nov 17, 2025 | 53 | 53 | 49.40 | 49.40 | -6.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.