Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 71.50 | 74.50 | 71 | 73.50 | 2.80% | 0 |
| Mar 31, 2026 | 62.50 | 70 | 62.50 | 70 | 12% | 0 |
| Mar 30, 2026 | 67.50 | 69 | 63.50 | 63.50 | -5.93% | 0 |
| Mar 27, 2026 | 77 | 77 | 68.50 | 68.50 | -11.04% | 0 |
| Mar 26, 2026 | 81 | 81 | 76 | 76 | -6.17% | 0 |
| Mar 25, 2026 | 75.50 | 81.50 | 75.50 | 80.50 | 6.62% | 0 |
| Mar 24, 2026 | 75 | 75.50 | 75 | 75 | 0 | 0 |
| Mar 23, 2026 | 74.50 | 77.50 | 73.50 | 75 | 0.67% | 0 |
| Mar 20, 2026 | 80.50 | 80.50 | 75 | 75 | -6.83% | 0 |
| Mar 19, 2026 | 78 | 79.50 | 77 | 79.50 | 1.92% | 0 |
| Mar 18, 2026 | 83 | 83 | 80 | 81.50 | -1.81% | 0 |
| Mar 17, 2026 | 76 | 82.50 | 75.50 | 81.50 | 7.24% | 0 |
| Mar 16, 2026 | 75 | 76.50 | 74.50 | 76.50 | 2% | 0 |
| Mar 13, 2026 | 75.50 | 76 | 74 | 74 | -1.99% | 0 |
| Mar 12, 2026 | 74 | 75 | 72.50 | 75 | 1.35% | 0 |
| Mar 11, 2026 | 75 | 77 | 74.50 | 75 | 0 | 0 |
| Mar 10, 2026 | 76.50 | 78.50 | 74.50 | 74.50 | -2.61% | 1 |
| Mar 09, 2026 | 74 | 75.50 | 74 | 75.50 | 2.03% | 0 |
| Mar 06, 2026 | 80.50 | 85 | 80.50 | 81 | 0.62% | 0 |
| Mar 05, 2026 | 88.50 | 90.50 | 78.50 | 78.50 | -11.30% | 35 |
| Mar 04, 2026 | 78 | 87.50 | 78 | 87.50 | 12.18% | 0 |
| Mar 03, 2026 | 75 | 81 | 72.50 | 81 | 8% | 0 |
| Mar 02, 2026 | 63.50 | 73.50 | 63 | 73.50 | 15.75% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.