Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 58m
Main market

STOCKS is currently active.
Closing in 58 minutes

15:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WSX

MUNICH
18.37000 EUR
0.28
1.50%
Last update Apr 22, 3:58 PM CEST
Market closed
Day range
18.37000
18.52000
Previous close
18.65000
Open
18.52000
Access this stock data via API
Subscribe
Warsaw Stock Exchange
18.37
0.28
1.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 18.52 18.52 18.37 18.37 -0.81% 0
Apr 21, 2026 18.65 18.65 18.65 18.65 0 0
Apr 20, 2026 18.49 18.49 18.49 18.49 0 0
Apr 17, 2026 18.73 18.73 18.49 18.49 -1.28% 6
Apr 16, 2026 18.83 18.83 18.83 18.83 0 0
Apr 15, 2026 18.84 18.85 18.84 18.85 0.05% 0
Apr 14, 2026 18.31 18.86 18.31 18.86 3.00% 70
Apr 13, 2026 17.92 17.92 17.92 17.92 0 0
Apr 10, 2026 17.88 17.88 17.88 17.88 0 0
Apr 09, 2026 17.80 17.80 17.80 17.80 0 0
Apr 08, 2026 17.39 17.80 17.39 17.80 2.36% 420
Apr 07, 2026 16.86 17.39 16.86 17.39 3.14% 0
Apr 02, 2026 16.68 16.93 16.68 16.77 0.54% 685
Apr 01, 2026 16.47 16.47 16.47 16.47 0 0
Mar 31, 2026 16.31 16.31 16.31 16.31 0 0
Mar 30, 2026 16.31 16.31 16.31 16.31 0 0
Mar 27, 2026 17.27 17.27 16.60 16.60 -3.88% 540
Mar 26, 2026 17.78 17.78 17.78 17.78 0 0
Mar 25, 2026 17.80 17.80 17.80 17.80 0 0
Mar 24, 2026 18.24 18.24 17.80 17.80 -2.41% 60
Mar 23, 2026 18.21 18.24 17.81 18.24 0.16% 502
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 58 minutes

21:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).