Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 0 |
| Mar 30, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 0 |
| Mar 27, 2026 | 17.27 | 17.27 | 16.60 | 16.60 | -3.88% | 540 |
| Mar 26, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Mar 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Mar 24, 2026 | 18.24 | 18.24 | 17.80 | 17.80 | -2.41% | 60 |
| Mar 23, 2026 | 18.21 | 18.24 | 17.81 | 18.24 | 0.16% | 502 |
| Mar 20, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
| Mar 19, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
| Mar 18, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
| Mar 17, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 0 |
| Mar 16, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 0 |
| Mar 13, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Mar 12, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |
| Mar 11, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Mar 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Mar 09, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Mar 06, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Mar 05, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 100 |
| Mar 04, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Mar 03, 2026 | 18.74 | 18.74 | 18.60 | 18.60 | -0.75% | 2 |
| Mar 02, 2026 | 19.22 | 19.22 | 18.74 | 18.74 | -2.50% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.