A1H

MUNICH
0.98000002 EUR
0.062
6.75%
Last update Dec 17, 5:06 PM CET
Main market
Day range
0.91799998
0.98000002
Previous close
0.91799998
Open
0.91799998
Access this stock data via API
Subscribe
Amoeba S.A.S.
0.98
0.06
6.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 0.91799998 0.98000002 0.91799998 0.98000002 6.75% 2500
Dec 16, 2025 0.91799998 0.91799998 0.91799998 0.91799998 0 0
Dec 15, 2025 0.91799998 0.91799998 0.91799998 0.91799998 0 0
Dec 12, 2025 0.91799998 0.91799998 0.91799998 0.91799998 0 0
Dec 11, 2025 0.91799998 0.91799998 0.91799998 0.91799998 0 0
Dec 10, 2025 0.91900003 0.91900003 0.91900003 0.91900003 0 0
Dec 09, 2025 0.88300002 0.88300002 0.88300002 0.88300002 0 0
Dec 08, 2025 0.88300002 0.88300002 0.88300002 0.88300002 0 0
Dec 05, 2025 0.90100002 0.90100002 0.90100002 0.90100002 0 0
Dec 04, 2025 0.92199999 0.92199999 0.92199999 0.92199999 0 0
Dec 03, 2025 0.92600000 0.92600000 0.92600000 0.92600000 0 0
Dec 02, 2025 0.96600002 0.96600002 0.96600002 0.96600002 0 0
Dec 01, 2025 0.96600002 0.96600002 0.96600002 0.96600002 0 0
Nov 28, 2025 0.96600002 0.96600002 0.96600002 0.96600002 0 0
Nov 27, 2025 0.96600002 0.96600002 0.96600002 0.96600002 0 0
Nov 26, 2025 0.96700001 0.96700001 0.96700001 0.96700001 0 0
Nov 25, 2025 0.94199997 0.94199997 0.94199997 0.94199997 0 0
Nov 24, 2025 0.94199997 0.94199997 0.94199997 0.94199997 0 0
Nov 21, 2025 0.94199997 0.94199997 0.94199997 0.94199997 0 0
Nov 20, 2025 0.98699999 0.98699999 0.98699999 0.98699999 0 0
Nov 19, 2025 0.98699999 0.98699999 0.98699999 0.98699999 0 0
Nov 18, 2025 1.012000 1.012000 0.98799998 0.98799998 -2.37% 1000
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 9 hours 6 minutes

10:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).