Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | 0 |
| Apr 07, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | 0 |
| Apr 02, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | 0 |
| Apr 01, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | 0 |
| Mar 31, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 0 | 0 |
| Mar 30, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 0 | 0 |
| Mar 27, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | 0 |
| Mar 26, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | 0 |
| Mar 25, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 0 | 0 |
| Mar 24, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| Mar 23, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| Mar 20, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 0 |
| Mar 19, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 0 |
| Mar 18, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | 0 |
| Mar 17, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 0 | 0 |
| Mar 16, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | 0 |
| Mar 13, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | 0 |
| Mar 12, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | 0 |
| Mar 11, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | 0 |
| Mar 10, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | 0 |
| Mar 09, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.