Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 22 | 22.17 | 21.83 | 22.11 | 0.50% | 27600 |
| Dec 10, 2025 | 21.33 | 21.51 | 21.19 | 21.51 | 0.84% | 5300 |
| Dec 09, 2025 | 21.69 | 21.69 | 21.27 | 21.27 | -1.94% | 11100 |
| Dec 08, 2025 | 21.80 | 21.94 | 21.69 | 21.94 | 0.64% | 15400 |
| Dec 05, 2025 | 22.72 | 22.72 | 22.08 | 22.13 | -2.60% | 5500 |
| Dec 04, 2025 | 23.31 | 23.31 | 22.13 | 22.47 | -3.60% | 15300 |
| Dec 03, 2025 | 23.27 | 23.36 | 22.91 | 23.36 | 0.39% | 1600 |
| Dec 02, 2025 | 22.84 | 23.10 | 22.58 | 22.58 | -1.14% | 10300 |
| Dec 01, 2025 | 23 | 23.28 | 22.88 | 22.93 | -0.30% | 3800 |
| Nov 28, 2025 | 22.71 | 23.23 | 22.67 | 23.23 | 2.29% | 5400 |
| Nov 26, 2025 | 22.79 | 22.88 | 22.47 | 22.88 | 0.39% | 2400 |
| Nov 25, 2025 | 22.58 | 23.09 | 22.58 | 23.09 | 2.26% | 3200 |
| Nov 24, 2025 | 22.68 | 22.98 | 22.31 | 22.69 | 0.04% | 5100 |
| Nov 21, 2025 | 23.01 | 23.35 | 22.75 | 23.02 | 0.04% | 20300 |
| Nov 20, 2025 | 21.89 | 22.49 | 21.89 | 21.96 | 0.32% | 14700 |
| Nov 19, 2025 | 22.37 | 22.49 | 21.94 | 22.23 | -0.63% | 6800 |
| Nov 18, 2025 | 22.70 | 23 | 22.54 | 22.55 | -0.66% | 8600 |
| Nov 17, 2025 | 23.15 | 23.63 | 23.15 | 23.37 | 0.95% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan.