Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 28.27 | 29.03 | 28.07 | 28.07 | -0.71% | 2500 |
| Aug 20, 2025 | 29.45 | 29.45 | 28.45 | 28.96 | -1.66% | 3900 |
| Aug 19, 2025 | 27.90 | 28.53 | 27.90 | 28.46 | 2.01% | 1100 |
| Aug 18, 2025 | 27.77 | 27.77 | 27.51 | 27.76 | -0.04% | 1400 |
| Aug 15, 2025 | 27.90 | 27.90 | 27.76 | 27.77 | -0.47% | 1500 |
| Aug 14, 2025 | 27.74 | 27.74 | 27.28 | 27.74 | 0 | 1200 |
| Aug 13, 2025 | 27.50 | 27.78 | 27.45 | 27.45 | -0.18% | 2300 |
| Aug 12, 2025 | 28.43 | 28.47 | 28.22 | 28.22 | -0.74% | 1800 |
| Aug 11, 2025 | 28.14 | 28.14 | 27.53 | 27.83 | -1.10% | 3900 |
| Aug 08, 2025 | 27 | 27.44 | 26.99 | 27.39 | 1.44% | 2300 |
| Aug 07, 2025 | 27.16 | 27.28 | 27.02 | 27.02 | -0.52% | 28700 |
| Aug 06, 2025 | 26.30 | 27.04 | 26.30 | 26.40 | 0.38% | 7700 |
| Aug 05, 2025 | 25.12 | 25.95 | 25.12 | 25.95 | 3.30% | 2900 |
| Aug 04, 2025 | 24.52 | 24.58 | 23.79 | 24.09 | -1.75% | 7100 |
| Aug 01, 2025 | 24.26 | 24.80 | 24.21 | 24.70 | 1.81% | 3200 |
| Jul 31, 2025 | 24.57 | 25.09 | 24.57 | 24.69 | 0.49% | 3400 |
| Jul 30, 2025 | 25.99 | 26.36 | 25.99 | 26.36 | 1.42% | 1800 |
| Jul 29, 2025 | 26.08 | 26.37 | 25.60 | 26.37 | 1.11% | 68900 |
| Jul 28, 2025 | 26.66 | 26.69 | 25.99 | 25.99 | -2.51% | 8200 |
| Jul 25, 2025 | 26.95 | 27.14 | 26.66 | 27.14 | 0.71% | 3200 |
| Jul 24, 2025 | 27.30 | 27.35 | 26.42 | 26.42 | -3.22% | 1500 |
| Jul 23, 2025 | 26.31 | 26.89 | 26.31 | 26.36 | 0.19% | 700 |