Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 133.85 | 133.85 | 133.85 | 133.85 | 0 | 0 |
| Jun 05, 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 0 | 0 |
| Jun 04, 2025 | 133.63 | 133.63 | 133.63 | 133.63 | 0 | 0 |
| Jun 03, 2025 | 133.52 | 133.52 | 133.52 | 133.52 | 0 | 0 |
| Jun 02, 2025 | 133.44 | 133.44 | 133.44 | 133.44 | 0 | 0 |
| May 30, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 0 | 0 |
| May 29, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 0 | 0 |
| May 28, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 0 |
| May 27, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 0 |
| May 26, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 0 |
| May 23, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 0 |
| May 22, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 0 |
| May 21, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 0 |
| May 20, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 0 |
| May 19, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 0 |
| May 16, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 0 |
| May 15, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 0 |
| May 14, 2025 | 132.98 | 132.98 | 132.98 | 132.98 | 0 | 0 |
| May 13, 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 0 | 0 |
| May 12, 2025 | 132.45 | 132.45 | 132.45 | 132.45 | 0 | 0 |
| May 09, 2025 | 132.45 | 132.45 | 132.45 | 132.45 | 0 | 0 |
| May 08, 2025 | 132.31 | 132.31 | 132.31 | 132.31 | 0 | 0 |
| May 07, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | 0 |