iShares JPMorgan USD Emerging Markets Bond ETF (ISRWF) - Historical data, historical prices

93.28700 USD

0.303

0.33%

Last update Jun 3, 11:51 AM EDT

Market closed

Day range

93.28700

93.28700

93.28700

Previous close

92.98400

Open

93.28700

Access this ETF data via API

iShares JPMorgan USD Emerging Markets Bond ET...

93.29

0.30

0.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	93.29	93.29	93.29	93.29	0	800
Dec 15, 2025	92.98	92.98	92.98	92.98	0	0
Dec 12, 2025	92.98	92.98	92.98	92.98	0	0
Dec 11, 2025	92.98	92.98	92.98	92.98	0	0
Dec 10, 2025	92.90	92.98	92.90	92.98	0.09%	1800
Dec 09, 2025	93.07	93.07	93.07	93.07	0	300
Dec 08, 2025	93.45	93.45	93.45	93.45	0	0
Dec 05, 2025	93.45	93.45	93.45	93.45	0	0
Dec 04, 2025	93.45	93.45	93.45	93.45	0	0
Dec 03, 2025	93.45	93.45	93.45	93.45	0	200
Dec 02, 2025	92.98	92.98	92.98	92.98	0	0
Dec 01, 2025	92.98	92.98	92.98	92.98	0	0
Nov 28, 2025	92.98	92.98	92.98	92.98	0	0
Nov 26, 2025	92.98	92.98	92.98	92.98	0	0
Nov 25, 2025	92.98	92.98	92.98	92.98	0	0
Nov 24, 2025	92.98	92.98	92.98	92.98	0	0
Nov 21, 2025	92.98	92.98	92.98	92.98	0	0
Nov 20, 2025	92.98	92.98	92.98	92.98	0	0
Nov 19, 2025	92.98	92.98	92.98	92.98	0	1200
Nov 18, 2025	93.15	93.15	93.15	93.15	0	0
Nov 17, 2025	93.15	93.15	93.15	93.15	0	0

Access /time_series data via our API — starting from the Basic plan.