Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 0 | 2000 |
| Jun 30, 2025 | 99.85 | 99.85 | 96 | 98 | -1.85% | 3000 |
| Jun 27, 2025 | 95 | 99.85 | 93 | 99.85 | 5.11% | 25000 |
| Jun 26, 2025 | 92.70 | 95.50 | 90.80 | 95.10 | 2.59% | 8000 |
| Jun 25, 2025 | 97 | 97.50 | 90.25 | 92.70 | -4.43% | 29000 |
| Jun 24, 2025 | 95 | 95 | 95 | 95 | 0 | 1000 |
| Jun 23, 2025 | 93 | 93 | 93 | 93 | 0 | 2000 |
| Jun 19, 2025 | 94 | 94 | 94 | 94 | 0 | 1000 |
| Jun 18, 2025 | 95 | 95 | 95 | 95 | 0 | 3000 |
| Jun 17, 2025 | 98 | 98 | 97.55 | 97.55 | -0.46% | 4000 |
| Jun 16, 2025 | 98.10 | 98.10 | 97.55 | 97.55 | -0.56% | 5000 |
| Jun 13, 2025 | 101 | 102.35 | 101 | 102.35 | 1.34% | 4000 |
| Jun 12, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 1000 |
| Jun 11, 2025 | 102.40 | 103.95 | 99 | 99 | -3.32% | 8000 |
| Jun 10, 2025 | 101.20 | 102.50 | 101.20 | 102.50 | 1.28% | 3000 |
| Jun 09, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | 1000 |
| Jun 06, 2025 | 100.10 | 102.30 | 100 | 102.30 | 2.20% | 2000 |
| Jun 05, 2025 | 100 | 100.20 | 100 | 100.10 | 0.10% | 6000 |
| Jun 04, 2025 | 102 | 103.90 | 100.10 | 103.90 | 1.86% | 4000 |
| Jun 03, 2025 | 105 | 105 | 102 | 104 | -0.95% | 5000 |
| Jun 02, 2025 | 104 | 104 | 101 | 101 | -2.88% | 4000 |