Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.79 | 5.86 | 5.79 | 5.86 | 1.14% | 1093 |
| Dec 16, 2025 | 5.64 | 5.85 | 5.64 | 5.85 | 3.76% | 10000 |
| Dec 15, 2025 | 5.60 | 5.62 | 5.60 | 5.62 | 0.36% | 0 |
| Dec 12, 2025 | 5.58 | 5.59 | 5.58 | 5.59 | 0.14% | 0 |
| Dec 11, 2025 | 5.40 | 5.47 | 5.40 | 5.47 | 1.30% | 0 |
| Dec 10, 2025 | 5.51 | 5.51 | 5.47 | 5.49 | -0.40% | 0 |
| Dec 09, 2025 | 5.63 | 5.63 | 5.52 | 5.52 | -1.92% | 0 |
| Dec 08, 2025 | 5.68 | 5.68 | 5.65 | 5.65 | -0.46% | 0 |
| Dec 05, 2025 | 5.65 | 5.67 | 5.65 | 5.67 | 0.28% | 0 |
| Dec 04, 2025 | 5.61 | 5.63 | 5.61 | 5.63 | 0.21% | 0 |
| Dec 03, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0.11% | 0 |
| Dec 02, 2025 | 5.68 | 5.68 | 5.60 | 5.60 | -1.44% | 0 |
| Dec 01, 2025 | 5.63 | 5.63 | 5.55 | 5.55 | -1.53% | 0 |
| Nov 28, 2025 | 5.59 | 5.72 | 5.59 | 5.72 | 2.25% | 0 |
| Nov 27, 2025 | 5.47 | 5.58 | 5.47 | 5.58 | 2.09% | 0 |
| Nov 26, 2025 | 5.51 | 5.51 | 5.49 | 5.49 | -0.36% | 0 |
| Nov 25, 2025 | 5.30 | 5.43 | 5.30 | 5.43 | 2.49% | 0 |
| Nov 24, 2025 | 5.34 | 5.54 | 5.34 | 5.54 | 3.71% | 0 |
| Nov 21, 2025 | 5.16 | 5.31 | 5.16 | 5.31 | 2.99% | 0 |
| Nov 20, 2025 | 5.32 | 5.32 | 5.23 | 5.23 | -1.65% | 0 |
| Nov 19, 2025 | 5.20 | 5.29 | 5.20 | 5.29 | 1.69% | 0 |
| Nov 18, 2025 | 5.18 | 5.20 | 5.18 | 5.20 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.