Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 27.88K | 28.35K | 27.75K | 28.18K | 1.08% | 153 |
| Aug 25, 2025 | 27.60K | 27.90K | 27.60K | 27.88K | 1.00% | 105 |
| Aug 22, 2025 | 26.85K | 27.38K | 26.85K | 27.38K | 1.96% | 367 |
| Aug 21, 2025 | 25.70K | 25.83K | 25.50K | 25.75K | 0.19% | 100 |
| Aug 20, 2025 | 26.35K | 26.35K | 25.63K | 26.13K | -0.85% | 631 |
| Aug 19, 2025 | 26.60K | 27K | 26.45K | 26.65K | 0.19% | 964 |
| Aug 18, 2025 | 26.45K | 26.83K | 26.45K | 26.68K | 0.85% | 147 |
| Aug 14, 2025 | 25.90K | 26.08K | 25.65K | 25.90K | 0 | 167 |
| Aug 13, 2025 | 25.83K | 26.35K | 25.83K | 26.35K | 2.03% | 92 |
| Aug 12, 2025 | 24.88K | 26.15K | 24.83K | 26.05K | 4.72% | 2946 |
| Aug 11, 2025 | 24.20K | 24.28K | 23.65K | 23.65K | -2.27% | 371 |
| Aug 08, 2025 | 23.30K | 24.08K | 23.30K | 23.83K | 2.25% | 5431 |
| Aug 07, 2025 | 23.65K | 23.65K | 23.25K | 23.30K | -1.48% | 147 |
| Aug 06, 2025 | 23.70K | 23.85K | 23.68K | 23.70K | 0 | 171 |
| Aug 05, 2025 | 23.48K | 23.58K | 23.38K | 23.55K | 0.32% | 41 |
| Aug 04, 2025 | 23.03K | 23.60K | 23.03K | 23.60K | 2.50% | 138 |
| Aug 01, 2025 | 22.80K | 23.33K | 22.40K | 23.08K | 1.21% | 76 |
| Jul 31, 2025 | 23.85K | 24.35K | 23.85K | 23.95K | 0.42% | 494 |
| Jul 30, 2025 | 23.30K | 23.85K | 23.23K | 23.75K | 1.93% | 224 |
| Jul 29, 2025 | 24.10K | 24.10K | 23.43K | 23.43K | -2.80% | 136 |
| Jul 28, 2025 | 23.63K | 24.10K | 23.50K | 24.08K | 1.90% | 293 |