Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 330 | 330 | 310 | 324 | -1.82% | 9296 |
| Jul 16, 2025 | 315 | 330 | 310 | 320 | 1.59% | 26417 |
| Jul 15, 2025 | 325 | 340 | 310 | 315 | -3.08% | 12249 |
| Jul 14, 2025 | 325 | 330 | 310 | 320 | -1.54% | 28718 |
| Jul 11, 2025 | 330 | 340 | 320 | 320 | -3.03% | 28852 |
| Jul 10, 2025 | 335 | 340 | 320 | 336 | 0.30% | 17195 |
| Jul 09, 2025 | 335 | 336 | 330 | 336 | 0.30% | 12279 |
| Jul 08, 2025 | 335 | 340 | 330 | 330 | -1.49% | 44378 |
| Jul 07, 2025 | 335 | 340 | 330 | 335 | 0 | 18036 |
| Jul 04, 2025 | 335 | 340 | 330 | 335 | 0 | 39528 |
| Jul 03, 2025 | 345 | 350 | 330 | 340 | -1.45% | 20364 |
| Jul 02, 2025 | 345 | 350 | 340 | 342 | -0.87% | 21373 |
| Jul 01, 2025 | 345 | 350 | 340 | 342 | -0.87% | 27555 |
| Jun 30, 2025 | 345 | 350 | 340 | 350 | 1.45% | 18071 |
| Jun 27, 2025 | 345 | 350 | 340 | 345 | 0 | 15511 |
| Jun 26, 2025 | 345 | 350 | 340 | 345 | 0 | 10045 |
| Jun 25, 2025 | 340 | 350 | 340 | 346 | 1.76% | 12840 |
| Jun 24, 2025 | 340 | 350 | 340 | 350 | 2.94% | 4307 |
| Jun 23, 2025 | 340 | 349 | 335 | 346 | 1.76% | 18418 |
| Jun 20, 2025 | 355 | 360 | 333.34 | 340 | -4.23% | 43626 |
| Jun 19, 2025 | 355 | 355 | 350 | 355 | 0 | 7080 |
| Jun 18, 2025 | 365 | 370 | 341 | 354 | -3.01% | 27835 |