Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.90 | 13.20 | 12.70 | 12.70 | -1.55% | 155 |
| Dec 11, 2025 | 12.30 | 12.50 | 12 | 12.30 | 0 | 20 |
| Dec 10, 2025 | 12.40 | 12.40 | 12 | 12 | -3.23% | 150 |
| Dec 09, 2025 | 12 | 12 | 11.40 | 11.40 | -5% | 0 |
| Dec 08, 2025 | 11.80 | 12.30 | 11.80 | 12.20 | 3.39% | 150 |
| Dec 05, 2025 | 12.50 | 13 | 12.40 | 12.40 | -0.80% | 50 |
| Dec 04, 2025 | 12.10 | 12.40 | 11.80 | 11.80 | -2.48% | 200 |
| Dec 03, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 0.83% | 0 |
| Dec 02, 2025 | 12.20 | 12.90 | 12 | 12 | -1.64% | 2389 |
| Dec 01, 2025 | 12.30 | 12.30 | 11.90 | 12.20 | -0.81% | 315 |
| Nov 28, 2025 | 11.70 | 11.70 | 11.30 | 11.30 | -3.42% | 200 |
| Nov 27, 2025 | 11.60 | 11.70 | 11.50 | 11.70 | 0.86% | 0 |
| Nov 26, 2025 | 11 | 11.70 | 11 | 11.70 | 6.36% | 200 |
| Nov 25, 2025 | 10.50 | 11.60 | 10.50 | 11.50 | 9.52% | 60 |
| Nov 24, 2025 | 9.65 | 11.10 | 9.65 | 11.10 | 15.03% | 400 |
| Nov 21, 2025 | 9.50 | 9.50 | 9.45 | 9.45 | -0.53% | 1100 |
| Nov 20, 2025 | 10.50 | 11 | 10.40 | 11 | 4.76% | 500 |
| Nov 19, 2025 | 10.10 | 10.50 | 10.10 | 10.50 | 3.96% | 165 |
| Nov 18, 2025 | 10 | 10.10 | 9.95 | 9.95 | -0.50% | 1000 |
| Nov 17, 2025 | 10.90 | 10.90 | 10.60 | 10.60 | -2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.