Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.90 | 11 | 10.30 | 10.30 | -5.50% | 150 |
| Jun 19, 2025 | 10.90 | 11 | 10.90 | 11 | 0.92% | 0 |
| Jun 18, 2025 | 10.60 | 11.50 | 10.60 | 11.50 | 8.49% | 265 |
| Jun 17, 2025 | 10.50 | 11.20 | 10.40 | 11.20 | 6.67% | 200 |
| Jun 16, 2025 | 10.40 | 10.80 | 10.40 | 10.80 | 3.85% | 40 |
| Jun 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 100 |
| Jun 12, 2025 | 10.90 | 10.90 | 10.50 | 10.50 | -3.67% | 185 |
| Jun 11, 2025 | 11.40 | 11.40 | 11.30 | 11.40 | 0 | 148 |
| Jun 10, 2025 | 12.40 | 12.40 | 11.60 | 11.70 | -5.65% | 148 |
| Jun 09, 2025 | 13.10 | 13.10 | 12 | 12.10 | -7.63% | 595 |
| Jun 06, 2025 | 11.50 | 12 | 11.40 | 11.40 | -0.87% | 900 |
| Jun 05, 2025 | 11.10 | 12.20 | 10.80 | 12.20 | 9.91% | 103 |
| Jun 04, 2025 | 12.60 | 12.90 | 12.10 | 12.30 | -2.38% | 378 |
| Jun 03, 2025 | 15.40 | 15.50 | 12.60 | 12.60 | -18.18% | 4495 |
| Jun 02, 2025 | 16.80 | 18.10 | 15.10 | 15.10 | -10.12% | 1690 |
| May 30, 2025 | 15.30 | 15.60 | 14.50 | 14.50 | -5.23% | 1365 |
| May 29, 2025 | 17.40 | 17.40 | 15 | 15 | -13.79% | 2321 |
| May 28, 2025 | 18.80 | 19.40 | 16.30 | 16.80 | -10.64% | 1612 |
| May 27, 2025 | 16.60 | 17.70 | 16.10 | 17.70 | 6.63% | 1510 |
| May 26, 2025 | 16.40 | 17 | 16.40 | 16.90 | 3.05% | 1450 |
| May 23, 2025 | 17.80 | 20 | 16.70 | 16.70 | -6.18% | 580 |