Moury Construct S.A. (FO3) - Historical data, historical prices

554 EUR

6

1.09%

Last update Dec 12, 8:12 AM CET

Market closed

Day range

554

554

554

Previous close

548

Open

554

Access this stock data via API

Moury Construct S.A.

554.00

6

1.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	554	554	554	554	0	0
Dec 11, 2025	548	548	548	548	0	0
Dec 10, 2025	560	560	560	560	0	0
Dec 09, 2025	564	564	564	564	0	0
Dec 08, 2025	564	564	564	564	0	0
Dec 05, 2025	566	566	566	566	0	0
Dec 04, 2025	568	568	568	568	0	0
Dec 03, 2025	564	564	564	564	0	0
Dec 02, 2025	568	568	568	568	0	0
Dec 01, 2025	568	568	568	568	0	0
Nov 28, 2025	568	568	568	568	0	0
Nov 27, 2025	564	564	564	564	0	0
Nov 26, 2025	570	570	570	570	0	0
Nov 25, 2025	564	564	564	564	0	0
Nov 24, 2025	566	566	566	566	0	0
Nov 21, 2025	568	568	568	568	0	0
Nov 20, 2025	566	566	566	566	0	0
Nov 19, 2025	570	570	570	570	0	0
Nov 18, 2025	562	562	562	562	0	0
Nov 17, 2025	564	564	564	564	0	0
Nov 14, 2025	566	566	566	566	0	0

Access /time_series data via our API — starting from the Basic plan.