156 EUR
1
0.65%
Last update Dec 17, 8:00 AM CET
Main market
Day range
156
156
Previous close
155
Open
156
Access this stock data via API
Subscribe
Avery Dennison Corporation
156.00
1
0.65%

Historical data

Dividends

Date Amount
Dec 03, 2025 0.80529803
Sep 03, 2025 0.80652
Jun 04, 2025 0.80652
Mar 05, 2025 0.75504
Dec 04, 2024 0.75504
Sep 04, 2024 0.75504
Jun 05, 2024 0.75504
Mar 05, 2024 0.69497997
Dec 05, 2023 0.69497997
Sep 05, 2023 0.69497997
Jun 06, 2023 0.69497997
Feb 28, 2023 0.6435
Dec 06, 2022 0.6435
Sep 06, 2022 0.6435
May 31, 2022 0.6435
Mar 01, 2022 0.58344
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 14 minutes

09:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).