Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 92.96 | 94.12 | 92.96 | 93.38 | 0.45% | 0 |
| Jul 15, 2025 | 94.04 | 94.04 | 93.03 | 93.03 | -1.07% | 0 |
| Jul 14, 2025 | 95.50 | 95.99 | 93.83 | 94 | -1.57% | 549 |
| Jul 11, 2025 | 90.47 | 93.98 | 90.47 | 93.91 | 3.80% | 0 |
| Jul 10, 2025 | 88.90 | 90.45 | 88.90 | 90.40 | 1.69% | 0 |
| Jul 09, 2025 | 89.20 | 89.80 | 88.91 | 89 | -0.22% | 0 |
| Jul 08, 2025 | 89.60 | 90.12 | 89.25 | 89.25 | -0.39% | 0 |
| Jul 07, 2025 | 89.94 | 89.94 | 88.73 | 89.61 | -0.37% | 380 |
| Jul 04, 2025 | 89.96 | 90.16 | 89.78 | 90.02 | 0.07% | 0 |
| Jul 03, 2025 | 88.99 | 90.32 | 88.99 | 89.87 | 0.99% | 0 |
| Jul 02, 2025 | 88.13 | 89.03 | 87.69 | 88.98 | 0.96% | 30 |
| Jul 01, 2025 | 87.99 | 88.86 | 87.99 | 88.12 | 0.15% | 0 |
| Jun 30, 2025 | 88.85 | 88.85 | 87.87 | 87.96 | -1.00% | 0 |
| Jun 27, 2025 | 89.90 | 89.90 | 88.01 | 88.87 | -1.15% | 0 |
| Jun 26, 2025 | 88.87 | 90.31 | 88.87 | 89.85 | 1.10% | 0 |
| Jun 25, 2025 | 88 | 89.35 | 88 | 88.99 | 1.12% | 30 |
| Jun 24, 2025 | 90.08 | 90.08 | 87.71 | 88.04 | -2.26% | 0 |
| Jun 23, 2025 | 89.84 | 90.84 | 89.84 | 90.29 | 0.50% | 0 |
| Jun 20, 2025 | 90.90 | 90.90 | 89.23 | 89.72 | -1.30% | 75 |
| Jun 19, 2025 | 92.37 | 92.37 | 90.86 | 91.08 | -1.40% | 0 |
| Jun 18, 2025 | 92.55 | 93.07 | 91.96 | 92.35 | -0.22% | 0 |
| Jun 17, 2025 | 90.42 | 92.78 | 90.42 | 92.74 | 2.57% | 0 |