Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.05 | 9.06 | 8.96 | 9.01 | -0.44% | 3912024 |
| May 19, 2025 | 8.85 | 9.08 | 8.82 | 9.03 | 2.03% | 6983366 |
| May 16, 2025 | 9.01 | 9.04 | 8.81 | 8.85 | -1.78% | 6024658 |
| May 15, 2025 | 9.15 | 9.18 | 8.99 | 8.99 | -1.75% | 6695007 |
| May 14, 2025 | 9.08 | 9.15 | 8.94 | 9.13 | 0.55% | 7624376 |
| May 13, 2025 | 8.93 | 9.27 | 8.85 | 9.04 | 1.23% | 14336349 |
| May 12, 2025 | 8.76 | 8.94 | 8.75 | 8.89 | 1.48% | 8871221 |
| May 09, 2025 | 8.86 | 8.86 | 8.69 | 8.74 | -1.35% | 7096879 |
| May 08, 2025 | 8.87 | 8.93 | 8.81 | 8.85 | -0.23% | 6002124 |
| May 07, 2025 | 8.90 | 9.10 | 8.84 | 8.90 | 0 | 10477324 |
| May 06, 2025 | 8.84 | 8.88 | 8.78 | 8.81 | -0.34% | 11962945 |
| Apr 30, 2025 | 8.93 | 8.98 | 8.80 | 8.80 | -1.46% | 6810503 |
| Apr 29, 2025 | 8.80 | 8.93 | 8.74 | 8.93 | 1.48% | 6804520 |
| Apr 28, 2025 | 9.05 | 9.09 | 8.80 | 8.85 | -2.21% | 12309766 |
| Apr 25, 2025 | 9.22 | 9.43 | 9.11 | 9.13 | -0.98% | 12982671 |
| Apr 24, 2025 | 9.15 | 9.31 | 8.98 | 9.16 | 0.11% | 11818994 |
| Apr 23, 2025 | 9.38 | 9.42 | 9.13 | 9.16 | -2.35% | 11694491 |
| Apr 22, 2025 | 9.09 | 9.48 | 9.05 | 9.36 | 2.97% | 16901508 |
| Apr 21, 2025 | 9.03 | 9.14 | 8.91 | 9.09 | 0.66% | 8306735 |