Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.02 | 8.04 | 7.88 | 7.92 | -1.25% | 9587846 |
| Dec 15, 2025 | 8.09 | 8.12 | 8.01 | 8.02 | -0.87% | 6535152 |
| Dec 12, 2025 | 8.10 | 8.16 | 8.08 | 8.12 | 0.25% | 5567451 |
| Dec 11, 2025 | 8.16 | 8.17 | 8.05 | 8.08 | -0.98% | 5877196 |
| Dec 10, 2025 | 8.02 | 8.20 | 7.95 | 8.16 | 1.75% | 11967881 |
| Dec 09, 2025 | 8.11 | 8.14 | 8.08 | 8.08 | -0.37% | 4676029 |
| Dec 08, 2025 | 8.18 | 8.21 | 8.12 | 8.13 | -0.61% | 5655081 |
| Dec 05, 2025 | 8.13 | 8.18 | 8.07 | 8.16 | 0.37% | 6880064 |
| Dec 04, 2025 | 8.16 | 8.20 | 8.11 | 8.14 | -0.25% | 4806240 |
| Dec 03, 2025 | 8.21 | 8.22 | 8.12 | 8.16 | -0.61% | 5256395 |
| Dec 02, 2025 | 8.19 | 8.21 | 8.14 | 8.20 | 0.12% | 4120774 |
| Dec 01, 2025 | 8.18 | 8.20 | 8.15 | 8.18 | 0 | 5668519 |
| Nov 28, 2025 | 8.15 | 8.18 | 8.09 | 8.17 | 0.25% | 4742423 |
| Nov 27, 2025 | 8.20 | 8.21 | 8.11 | 8.15 | -0.61% | 9217024 |
| Nov 26, 2025 | 8.29 | 8.34 | 8.20 | 8.20 | -1.09% | 7846480 |
| Nov 25, 2025 | 8.33 | 8.36 | 8.27 | 8.28 | -0.60% | 7645794 |
| Nov 24, 2025 | 8.36 | 8.40 | 8.29 | 8.31 | -0.60% | 8635463 |
| Nov 21, 2025 | 8.46 | 8.52 | 8.33 | 8.35 | -1.30% | 9439913 |
| Nov 20, 2025 | 8.46 | 8.55 | 8.40 | 8.50 | 0.47% | 8815156 |
| Nov 19, 2025 | 8.52 | 8.55 | 8.42 | 8.45 | -0.82% | 7578066 |
| Nov 18, 2025 | 8.66 | 8.67 | 8.50 | 8.52 | -1.62% | 10096648 |
| Nov 17, 2025 | 8.66 | 8.69 | 8.61 | 8.66 | 0 | 8213740 |
Access
/time_series
data via our API — starting from the
Basic plan.