Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 6.07K | 6.16K | 6.06K | 6.15K | 1.32% | 36406 |
| Apr 02, 2026 | 6.56K | 6.56K | 5.91K | 6.06K | -7.62% | 262519 |
| Apr 01, 2026 | 6.58K | 6.70K | 6.50K | 6.67K | 1.37% | 136197 |
| Mar 31, 2026 | 6.53K | 6.58K | 6.46K | 6.48K | -0.77% | 53460 |
| Mar 30, 2026 | 6.50K | 6.58K | 6.40K | 6.55K | 0.77% | 76222 |
| Mar 27, 2026 | 6.67K | 6.75K | 6.52K | 6.67K | 0 | 72045 |
| Mar 26, 2026 | 6.80K | 6.89K | 6.74K | 6.77K | -0.44% | 65635 |
| Mar 25, 2026 | 6.84K | 6.88K | 6.74K | 6.80K | -0.58% | 45193 |
| Mar 24, 2026 | 6.84K | 6.91K | 6.74K | 6.84K | 0 | 76683 |
| Mar 23, 2026 | 6.96K | 7.06K | 6.78K | 6.78K | -2.59% | 145829 |
| Mar 20, 2026 | 6.85K | 7.20K | 6.85K | 7.18K | 4.82% | 269666 |
| Mar 19, 2026 | 6.75K | 6.95K | 6.69K | 6.77K | 0.30% | 177419 |
| Mar 18, 2026 | 6.55K | 6.78K | 6.55K | 6.75K | 3.05% | 108740 |
| Mar 17, 2026 | 6.47K | 6.55K | 6.40K | 6.54K | 1.08% | 32701 |
| Mar 16, 2026 | 6.45K | 6.52K | 6.41K | 6.45K | 0 | 60967 |
| Mar 13, 2026 | 6.45K | 6.52K | 6.29K | 6.47K | 0.31% | 91928 |
| Mar 12, 2026 | 6.30K | 6.50K | 6.30K | 6.45K | 2.38% | 123865 |
| Mar 11, 2026 | 6.26K | 6.28K | 6.10K | 6.18K | -1.28% | 92631 |
| Mar 10, 2026 | 6.04K | 6.26K | 5.98K | 6.22K | 2.98% | 50910 |
| Mar 09, 2026 | 6.04K | 6.04K | 5.90K | 5.95K | -1.49% | 23828 |
| Mar 06, 2026 | 6.01K | 6.08K | 5.91K | 6.08K | 1.16% | 25174 |
| Mar 05, 2026 | 5.97K | 6.08K | 5.92K | 6.01K | 0.67% | 57292 |
| Mar 04, 2026 | 6.20K | 6.20K | 5.66K | 5.87K | -5.32% | 98471 |
| Mar 03, 2026 | 6.23K | 6.45K | 6.20K | 6.21K | -0.32% | 103024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.