Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.13500001 | 0.14000000 | 0.13000000 | 0.14000000 | 3.70% | 10500 |
| Dec 11, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13500001 | -3.57% | 24745 |
| Dec 10, 2025 | 0.125 | 0.13500001 | 0.125 | 0.13500001 | 8.00% | 9500 |
| Dec 09, 2025 | 0.14000000 | 0.15000001 | 0.125 | 0.13000000 | -7.14% | 54000 |
| Dec 08, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1000 |
| Dec 05, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 3000 |
| Dec 04, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 74500 |
| Dec 03, 2025 | 0.15000001 | 0.15000001 | 0.13500001 | 0.15000001 | 0 | 53500 |
| Dec 02, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 1000 |
| Dec 01, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 27000 |
| Nov 28, 2025 | 0.14000000 | 0.15000001 | 0.13500001 | 0.15000001 | 7.14% | 31000 |
| Nov 27, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 3000 |
| Nov 26, 2025 | 0.15000001 | 0.15000001 | 0.125 | 0.13500001 | -10.00% | 63250 |
| Nov 25, 2025 | 0.15500000 | 0.15500000 | 0.14500000 | 0.15000001 | -3.23% | 8800 |
| Nov 24, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 48750 |
| Nov 21, 2025 | 0.15000001 | 0.15500000 | 0.14500000 | 0.15000001 | 0 | 64500 |
| Nov 20, 2025 | 0.15500000 | 0.15500000 | 0.14500000 | 0.15000001 | -3.23% | 7726 |
| Nov 19, 2025 | 0.15500000 | 0.16000000 | 0.15000001 | 0.15000001 | -3.23% | 14750 |
| Nov 18, 2025 | 0.16000000 | 0.16500001 | 0.15500000 | 0.15500000 | -3.13% | 12100 |
| Nov 17, 2025 | 0.15500000 | 0.16000000 | 0.15000001 | 0.15500000 | 0 | 10500 |
Access
/time_series
data via our API — starting from the
Basic plan.