Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Aug 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Aug 15, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Aug 14, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Aug 13, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Aug 12, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Aug 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Aug 08, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 0 |
| Aug 07, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Aug 06, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Aug 05, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Aug 04, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Aug 01, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Jul 31, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 0 |
| Jul 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| Jul 29, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | 0 |
| Jul 28, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| Jul 25, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| Jul 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| Jul 23, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | 0 |
| Jul 22, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | 0 |
| Jul 21, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | 0 |