Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 7247468 |
| Apr 01, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 13054920 |
| Mar 30, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 20774780 |
| Mar 27, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 28738350 |
| Mar 25, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 30805160 |
| Mar 24, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 12207500 |
| Mar 23, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 6371555 |
| Mar 20, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 18114200 |
| Mar 19, 2026 | 0.17000000 | 0.18000001 | 0.16000000 | 0.17000000 | 0 | 10874540 |
| Mar 18, 2026 | 0.16000000 | 0.18000001 | 0.16000000 | 0.17000000 | 6.25% | 28468250 |
| Mar 17, 2026 | 0.17000000 | 0.19000000 | 0.17000000 | 0.17000000 | 0 | 16695400 |
| Mar 16, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 22408960 |
| Mar 13, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 18722530 |
| Mar 12, 2026 | 0.19000000 | 0.20000000 | 0.18000001 | 0.19000000 | 0 | 14442680 |
| Mar 11, 2026 | 0.20999999 | 0.22000000 | 0.19000000 | 0.20000000 | -4.76% | 26180310 |
| Mar 10, 2026 | 0.20000000 | 0.22000000 | 0.19000000 | 0.20999999 | 5.00% | 67916060 |
| Mar 09, 2026 | 0.19000000 | 0.20000000 | 0.18000001 | 0.20000000 | 5.26% | 11999950 |
| Mar 06, 2026 | 0.20000000 | 0.20999999 | 0.18000001 | 0.19000000 | -5% | 38602410 |
| Mar 05, 2026 | 0.22000000 | 0.22000000 | 0.19000000 | 0.20000000 | -9.09% | 45950820 |
| Mar 04, 2026 | 0.20999999 | 0.22000000 | 0.19000000 | 0.20999999 | 0 | 23820720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.